Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.23 | 0.315 | 2.89 | 10.915 | 10.795 | 11.35 |
| 2022-09-30 | 10.9 | -1.500 | -12.10 | 12.4 | 10.79 | 12.415 |
| 2022-09-30 | 13.885 | 0.220 | 1.61 | 13.665 | 13.44 | 14.12 |
| 2022-09-30 | 14.01 | 0.130 | 0.94 | 13.88 | 13.79 | 14.265 |
| 2022-09-30 | 14.13 | -0.800 | -5.36 | 14.93 | 14.115 | 15.24 |
| 2022-09-30 | 14.835 | 0.140 | 0.95 | 14.695 | 14.165 | 14.89 |
| 2022-09-30 | 14.935 | 0.855 | 6.07 | 14.08 | 13.58 | 14.975 |
| 2022-09-30 | 14.42 | -0.140 | -0.96 | 14.56 | 13.975 | 14.835 |
| 2022-09-30 | 14.595 | 0.265 | 1.85 | 14.33 | 14.175 | 14.805 |
| 2022-09-30 | 14.515 | -0.730 | -4.79 | 15.245 | 14.31 | 15.305 |
| 2022-09-30 | 15.075 | 0.395 | 2.69 | 14.68 | 14.62 | 15.165 |
| 2022-09-30 | 14.515 | 0.880 | 6.45 | 13.635 | 13.59 | 14.66 |
| 2022-09-30 | 13.525 | -0.645 | -4.55 | 14.17 | 13.435 | 14.175 |
| 2022-09-30 | 14.1 | 0.800 | 6.02 | 13.3 | 13.3 | 14.135 |
| 2022-09-30 | 13.54 | 0.320 | 2.42 | 13.22 | 13.22 | 13.735 |
| 2022-09-30 | 13.17 | -0.590 | -4.29 | 13.76 | 13.07 | 13.89 |
| 2022-09-30 | 14.47 | 0.265 | 1.87 | 14.205 | 13.97 | 14.5 |
| 2022-09-30 | 13.88 | -0.230 | -1.63 | 14.11 | 13.825 | 14.22 |
| 2022-09-30 | 14.41 | -0.420 | -2.83 | 14.83 | 14.275 | 14.92 |
| 2022-09-30 | 14.61 | 0.200 | 1.39 | 14.41 | 14.325 | 15.005 |
