Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.56 | -1.08 | -1.37 | 78.64 | 77.55 | 79.87 |
| 2022-09-30 | 78.63 | 0.76 | 0.98 | 77.87 | 77.72 | 79.11 |
| 2022-09-30 | 79.17 | 2.20 | 2.86 | 76.97 | 76.97 | 79.47 |
| 2022-09-30 | 78.31 | -0.05 | -0.06 | 78.36 | 77.3 | 79.17 |
| 2022-09-30 | 79.93 | 0.24 | 0.30 | 79.69 | 79.48 | 81.15 |
| 2022-09-30 | 79.72 | -1.57 | -1.93 | 81.29 | 78.88 | 81.43 |
| 2022-09-30 | 81.84 | -0.99 | -1.20 | 82.83 | 81.59 | 84.66 |
| 2022-09-30 | 85.01 | 0.27 | 0.32 | 84.74 | 84.33 | 86.17 |
| 2022-09-30 | 84.34 | -0.50 | -0.59 | 84.84 | 84.24 | 85.43 |
| 2022-09-30 | 84.38 | 3.56 | 4.40 | 80.82 | 80.82 | 84.47 |
| 2022-09-30 | 82.01 | 2.80 | 3.53 | 79.21 | 79.2 | 82.53 |
| 2022-09-30 | 79.79 | -1.12 | -1.38 | 80.91 | 79.28 | 81.67 |
| 2022-09-30 | 80.83 | -0.71 | -0.87 | 81.54 | 80.35 | 83.02 |
| 2022-09-30 | 80.81 | 0.98 | 1.23 | 79.83 | 78.93 | 80.92 |
| 2022-09-30 | 80.11 | -0.29 | -0.36 | 80.4 | 79.87 | 80.97 |
| 2022-09-30 | 80.5 | -0.05 | -0.06 | 80.55 | 79.85 | 81.41 |
| 2022-09-30 | 80.67 | 0.15 | 0.19 | 80.52 | 80.02 | 81.49 |
| 2022-09-30 | 81.64 | -0.87 | -1.05 | 82.51 | 81.45 | 83.3 |
| 2022-09-30 | 82.69 | 1.37 | 1.68 | 81.32 | 81.25 | 82.9 |
| 2022-09-30 | 81.39 | 0.48 | 0.59 | 80.91 | 80.91 | 82.02 |
