Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.84 | -1.12 | -2.55 | 43.96 | 42.78 | 44.49 |
| 2022-09-30 | 44.32 | 1.54 | 3.60 | 42.78 | 42.62 | 45.54 |
| 2022-09-30 | 41.61 | 0.13 | 0.31 | 41.48 | 41.27 | 41.94 |
| 2022-09-30 | 42.21 | 0.84 | 2.03 | 41.37 | 40.46 | 42.41 |
| 2022-09-30 | 41.82 | -0.11 | -0.26 | 41.93 | 41.61 | 42.5 |
| 2022-09-30 | 42.29 | -0.14 | -0.33 | 42.43 | 41.88 | 42.88 |
| 2022-09-30 | 42.78 | -1.26 | -2.86 | 44.04 | 42.72 | 44.04 |
| 2022-09-30 | 45.37 | 0.23 | 0.51 | 45.14 | 44.89 | 45.66 |
| 2022-09-30 | 45.1 | 0.91 | 2.06 | 44.19 | 44.19 | 45.25 |
| 2022-09-30 | 44.37 | 1.33 | 3.09 | 43.04 | 42.91 | 44.39 |
| 2022-09-30 | 43.67 | 1.24 | 2.92 | 42.43 | 42.18 | 43.87 |
| 2022-09-30 | 42.56 | 0.44 | 1.04 | 42.12 | 41.28 | 42.74 |
| 2022-09-30 | 41.81 | -1.07 | -2.50 | 42.88 | 41.47 | 43.16 |
| 2022-09-30 | 42.42 | 0.93 | 2.24 | 41.49 | 40.98 | 42.52 |
| 2022-09-30 | 42.03 | -0.90 | -2.10 | 42.93 | 41.7 | 43.09 |
| 2022-09-30 | 42.78 | -1.23 | -2.79 | 44.01 | 42.64 | 44.48 |
| 2022-09-30 | 44.13 | 0.36 | 0.82 | 43.77 | 43.77 | 45.72 |
| 2022-09-30 | 44.76 | -0.40 | -0.89 | 45.16 | 44.16 | 45.69 |
| 2022-09-30 | 45.27 | 1.49 | 3.40 | 43.78 | 43.76 | 45.31 |
| 2022-09-30 | 43.71 | 0.93 | 2.17 | 42.78 | 42.54 | 43.94 |
