Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.76 | -1.28 | -1.73 | 74.04 | 72.74 | 75.2 |
| 2022-09-30 | 73.23 | 0.33 | 0.45 | 72.9 | 72.77 | 74.43 |
| 2022-09-30 | 73.59 | 2.46 | 3.46 | 71.13 | 70.93 | 73.79 |
| 2022-09-30 | 71.74 | 0.58 | 0.82 | 71.16 | 70.54 | 72.1 |
| 2022-09-30 | 72.47 | 0.89 | 1.24 | 71.58 | 71.56 | 73.39 |
| 2022-09-30 | 72.64 | -0.52 | -0.71 | 73.16 | 71.92 | 73.28 |
| 2022-09-30 | 72.83 | -0.09 | -0.12 | 72.92 | 72.43 | 73.76 |
| 2022-09-30 | 74.79 | 0.30 | 0.40 | 74.49 | 73.84 | 74.89 |
| 2022-09-30 | 74.42 | 0.82 | 1.11 | 73.6 | 73.4 | 74.76 |
| 2022-09-30 | 73.04 | 1.55 | 2.17 | 71.49 | 71.11 | 73.21 |
| 2022-09-30 | 71.67 | 1.90 | 2.72 | 69.77 | 69.74 | 72.07 |
| 2022-09-30 | 70.34 | -0.43 | -0.61 | 70.77 | 69.31 | 71.24 |
| 2022-09-30 | 70.22 | -1.80 | -2.50 | 72.02 | 69.89 | 72.31 |
| 2022-09-30 | 71.61 | 0.90 | 1.27 | 70.71 | 69.28 | 71.75 |
| 2022-09-30 | 70.83 | -1.67 | -2.30 | 72.5 | 70.81 | 72.73 |
| 2022-09-30 | 72.38 | 0.10 | 0.14 | 72.28 | 70.8 | 72.77 |
| 2022-09-30 | 71.83 | 0.41 | 0.57 | 71.42 | 71.04 | 72.78 |
| 2022-09-30 | 71.76 | -2.61 | -3.51 | 74.37 | 71.73 | 74.46 |
| 2022-09-30 | 73.91 | 0.45 | 0.61 | 73.46 | 73.15 | 74.21 |
| 2022-09-30 | 73.25 | 0.64 | 0.88 | 72.61 | 72.6 | 73.66 |
