Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.85 | -2.36 | -3.14 | 75.21 | 72.84 | 75.71 |
| 2022-09-30 | 74.85 | -0.64 | -0.85 | 75.49 | 74.3 | 75.72 |
| 2022-09-30 | 76.75 | 1.55 | 2.06 | 75.2 | 75.2 | 77.41 |
| 2022-09-30 | 75.95 | -1.83 | -2.35 | 77.78 | 75.19 | 77.78 |
| 2022-09-30 | 78.08 | 0.44 | 0.57 | 77.64 | 77.45 | 79.69 |
| 2022-09-30 | 78.0 | 0.56 | 0.72 | 77.44 | 76.83 | 78.17 |
| 2022-09-30 | 78.33 | -0.41 | -0.52 | 78.74 | 77.9 | 79.41 |
| 2022-09-30 | 81.54 | 0.44 | 0.54 | 81.1 | 80.9 | 82.2 |
| 2022-09-30 | 81.01 | 1.41 | 1.77 | 79.6 | 79.39 | 81.27 |
| 2022-09-30 | 79.58 | 1.35 | 1.73 | 78.23 | 77.26 | 79.65 |
| 2022-09-30 | 79.32 | 3.17 | 4.16 | 76.15 | 76.15 | 79.39 |
| 2022-09-30 | 76.81 | -0.80 | -1.03 | 77.61 | 76.37 | 78.47 |
| 2022-09-30 | 77.0 | -0.65 | -0.84 | 77.65 | 76.76 | 79.49 |
| 2022-09-30 | 77.33 | -0.62 | -0.80 | 77.95 | 75.92 | 78.04 |
| 2022-09-30 | 78.82 | 0.12 | 0.15 | 78.7 | 78.23 | 79.51 |
| 2022-09-30 | 78.67 | -0.42 | -0.53 | 79.09 | 78.34 | 79.69 |
| 2022-09-30 | 79.27 | 0.22 | 0.28 | 79.05 | 78.93 | 80.47 |
| 2022-09-30 | 80.27 | -2.96 | -3.56 | 83.23 | 80.24 | 83.23 |
| 2022-09-30 | 83.29 | 2.53 | 3.13 | 80.76 | 80.75 | 83.36 |
| 2022-09-30 | 81.2 | 0.10 | 0.12 | 81.1 | 81.1 | 82.01 |
