Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.47 | 0.51 | 1.06 | 47.96 | 47.8 | 49.26 |
| 2022-09-30 | 47.69 | 0.04 | 0.08 | 47.65 | 47.29 | 47.88 |
| 2022-09-30 | 47.98 | 0.38 | 0.80 | 47.6 | 47.26 | 48.03 |
| 2022-09-30 | 47.6 | 0.65 | 1.38 | 46.95 | 46.77 | 47.73 |
| 2022-09-30 | 47.01 | -0.29 | -0.61 | 47.3 | 46.69 | 47.43 |
| 2022-09-30 | 47.24 | 0.00 | 0.00 | 47.24 | 47.02 | 47.45 |
| 2022-09-30 | 47.22 | -0.71 | -1.48 | 47.93 | 47.08 | 48.49 |
| 2022-09-30 | 48.46 | 0.65 | 1.36 | 47.81 | 47.54 | 48.71 |
| 2022-09-30 | 47.88 | 0.32 | 0.67 | 47.56 | 47.2 | 48.35 |
| 2022-09-30 | 47.76 | -0.90 | -1.85 | 48.66 | 47.05 | 48.95 |
| 2022-09-30 | 49.23 | 0.69 | 1.42 | 48.54 | 48.19 | 49.28 |
| 2022-09-30 | 48.74 | -0.23 | -0.47 | 48.97 | 48.62 | 49.84 |
| 2022-09-30 | 49.07 | -0.12 | -0.24 | 49.19 | 48.93 | 50.67 |
| 2022-09-30 | 49.25 | 0.69 | 1.42 | 48.56 | 47.09 | 49.34 |
| 2022-09-30 | 50.25 | -0.35 | -0.69 | 50.6 | 50.09 | 50.92 |
| 2022-09-30 | 50.61 | -0.48 | -0.94 | 51.09 | 50.5 | 51.34 |
| 2022-09-30 | 51.07 | 0.98 | 1.96 | 50.09 | 50.08 | 51.29 |
| 2022-09-30 | 50.61 | -0.92 | -1.79 | 51.53 | 50.61 | 51.53 |
| 2022-09-30 | 51.13 | 0.11 | 0.22 | 51.02 | 50.86 | 51.31 |
| 2022-09-30 | 51.46 | 0.38 | 0.74 | 51.08 | 50.88 | 51.51 |
