Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.11 | -0.42 | -2.05 | 20.53 | 20.11 | 20.88 |
| 2022-09-30 | 20.48 | -0.32 | -1.54 | 20.8 | 20.4 | 20.87 |
| 2022-09-30 | 21.19 | 0.41 | 1.97 | 20.78 | 20.78 | 21.24 |
| 2022-09-30 | 21.18 | 0.30 | 1.44 | 20.88 | 20.63 | 21.22 |
| 2022-09-30 | 21.07 | 0.03 | 0.14 | 21.04 | 21.0 | 21.37 |
| 2022-09-30 | 21.16 | -0.17 | -0.80 | 21.33 | 20.94 | 21.4 |
| 2022-09-30 | 21.5 | -0.59 | -2.67 | 22.09 | 21.41 | 22.27 |
| 2022-09-30 | 22.72 | 0.21 | 0.93 | 22.51 | 22.51 | 22.85 |
| 2022-09-30 | 22.5 | 0.30 | 1.35 | 22.2 | 22.17 | 22.57 |
| 2022-09-30 | 22.15 | 0.31 | 1.42 | 21.84 | 21.78 | 22.41 |
| 2022-09-30 | 22.14 | 0.64 | 2.98 | 21.5 | 21.4 | 22.19 |
| 2022-09-30 | 21.57 | -0.02 | -0.09 | 21.59 | 21.43 | 21.82 |
| 2022-09-30 | 21.52 | -0.23 | -1.06 | 21.75 | 21.42 | 22.01 |
| 2022-09-30 | 21.65 | 0.60 | 2.85 | 21.05 | 20.99 | 21.67 |
| 2022-09-30 | 21.39 | -0.26 | -1.20 | 21.65 | 21.39 | 21.84 |
| 2022-09-30 | 21.63 | -0.22 | -1.01 | 21.85 | 21.6 | 21.97 |
| 2022-09-30 | 21.83 | 0.06 | 0.28 | 21.77 | 21.69 | 22.05 |
| 2022-09-30 | 22.04 | -0.58 | -2.56 | 22.62 | 22.03 | 22.75 |
| 2022-09-30 | 22.78 | 0.41 | 1.83 | 22.37 | 22.37 | 22.8 |
| 2022-09-30 | 22.37 | 0.09 | 0.40 | 22.28 | 22.26 | 22.66 |
