Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.458 | 0.0170 | 1.18 | 1.441 | 1.4375 | 1.4725 |
| 2022-09-30 | 1.44 | -0.0515 | -3.45 | 1.4915 | 1.4245 | 1.497 |
| 2022-09-30 | 1.5045 | -0.0405 | -2.62 | 1.545 | 1.462 | 1.545 |
| 2022-09-30 | 1.5535 | -0.0470 | -2.94 | 1.6005 | 1.552 | 1.619 |
| 2022-09-30 | 1.6 | 0.0065 | 0.41 | 1.5935 | 1.563 | 1.6165 |
| 2022-09-30 | 1.6085 | -0.0430 | -2.60 | 1.6515 | 1.603 | 1.6705 |
| 2022-09-30 | 1.693 | 0.0540 | 3.29 | 1.639 | 1.639 | 1.7025 |
| 2022-09-30 | 1.671 | -0.0345 | -2.02 | 1.7055 | 1.647 | 1.7205 |
| 2022-09-30 | 1.705 | -0.0075 | -0.44 | 1.7125 | 1.6995 | 1.74 |
| 2022-09-30 | 1.706 | -0.0005 | -0.03 | 1.7065 | 1.702 | 1.731 |
| 2022-09-30 | 1.7185 | 0.0230 | 1.36 | 1.6955 | 1.693 | 1.7225 |
| 2022-09-30 | 1.6955 | -0.0200 | -1.17 | 1.7155 | 1.687 | 1.7245 |
| 2022-09-30 | 1.7155 | -0.0215 | -1.24 | 1.737 | 1.7125 | 1.755 |
| 2022-09-30 | 1.7355 | 0.0630 | 3.77 | 1.6725 | 1.6725 | 1.7485 |
| 2022-09-30 | 1.688 | 0.0285 | 1.72 | 1.6595 | 1.6495 | 1.6965 |
| 2022-09-30 | 1.6595 | 0.0190 | 1.16 | 1.6405 | 1.6255 | 1.6695 |
| 2022-09-30 | 1.6405 | -0.0355 | -2.12 | 1.676 | 1.6325 | 1.676 |
| 2022-09-30 | 1.6765 | 0.0185 | 1.12 | 1.658 | 1.658 | 1.713 |
| 2022-09-30 | 1.6585 | 0.0220 | 1.34 | 1.6365 | 1.632 | 1.6645 |
| 2022-09-30 | 1.68 | 0.0690 | 4.28 | 1.611 | 1.611 | 1.686 |
