Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.57 | -0.02 | -0.10 | 20.59 | 20.55 | 20.76 |
2022-09-30 | 21.17 | 0.43 | 2.07 | 20.74 | 20.62 | 21.27 |
2022-09-30 | 20.67 | 0.00 | 0.00 | 20.67 | 20.54 | 21.33 |
2022-09-30 | 20.34 | -0.92 | -4.33 | 21.26 | 20.32 | 21.43 |
2022-09-30 | 21.63 | -0.23 | -1.05 | 21.86 | 21.17 | 21.89 |
2022-09-30 | 22.87 | -0.44 | -1.89 | 23.31 | 22.84 | 23.65 |
2022-09-30 | 22.9 | -0.42 | -1.80 | 23.32 | 22.75 | 23.48 |
2022-09-30 | 22.9 | -1.00 | -4.18 | 23.9 | 22.63 | 23.98 |
2022-09-30 | 24.08 | 1.03 | 4.47 | 23.05 | 22.94 | 24.13 |
2022-09-30 | 23.69 | -0.14 | -0.59 | 23.83 | 23.36 | 23.93 |
2022-09-30 | 24.22 | -0.44 | -1.78 | 24.66 | 24.12 | 24.92 |
2022-09-30 | 25.28 | 0.58 | 2.35 | 24.7 | 24.59 | 25.65 |
2022-09-30 | 24.43 | -0.57 | -2.28 | 25.0 | 24.29 | 25.97 |
2022-09-30 | 25.34 | -0.21 | -0.82 | 25.55 | 25.17 | 25.68 |
2022-09-30 | 25.13 | 0.84 | 3.46 | 24.29 | 24.26 | 25.25 |
2022-09-30 | 23.77 | -0.50 | -2.06 | 24.27 | 23.67 | 24.33 |
2022-09-30 | 24.25 | 0.06 | 0.25 | 24.19 | 23.75 | 24.31 |
2022-09-30 | 24.78 | -0.41 | -1.63 | 25.19 | 24.61 | 25.44 |
2022-09-30 | 25.17 | 0.00 | 0.00 | 25.17 | 24.8 | 25.57 |
2022-09-30 | 24.48 | -0.18 | -0.73 | 24.66 | 24.25 | 24.91 |