Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.45 | -0.15 | -1.74 | 8.6 | 8.4 | 8.9 |
| 2022-09-30 | 8.65 | 0.95 | 12.34 | 7.7 | 7.25 | 8.7 |
| 2022-09-30 | 7.7 | 0.10 | 1.32 | 7.6 | 7.35 | 7.75 |
| 2022-09-30 | 7.65 | 0.05 | 0.66 | 7.6 | 7.5 | 7.85 |
| 2022-09-30 | 7.4 | 0.30 | 4.23 | 7.1 | 7.1 | 7.65 |
| 2022-09-30 | 7.2 | -0.45 | -5.88 | 7.65 | 7.15 | 7.75 |
| 2022-09-30 | 8.05 | 0.05 | 0.63 | 8.0 | 7.7 | 8.05 |
| 2022-09-30 | 8.15 | 0.10 | 1.24 | 8.05 | 8.0 | 8.25 |
| 2022-09-30 | 8.25 | -0.40 | -4.62 | 8.65 | 8.1 | 8.65 |
| 2022-09-30 | 8.6 | 0.45 | 5.52 | 8.15 | 8.0 | 8.7 |
| 2022-09-30 | 8.25 | -0.30 | -3.51 | 8.55 | 8.15 | 8.6 |
| 2022-09-30 | 8.65 | -0.50 | -5.46 | 9.15 | 8.65 | 9.35 |
| 2022-09-30 | 9.1 | 0.15 | 1.68 | 8.95 | 8.95 | 9.35 |
| 2022-09-30 | 9.1 | -0.70 | -7.14 | 9.8 | 9.1 | 10.05 |
| 2022-09-30 | 9.7 | 0.40 | 4.30 | 9.3 | 9.25 | 10.2 |
| 2022-09-30 | 9.2 | 0.45 | 5.14 | 8.75 | 8.75 | 9.25 |
| 2022-09-30 | 8.75 | -1.30 | -12.94 | 10.05 | 8.5 | 10.05 |
| 2022-09-30 | 10.3 | -0.05 | -0.48 | 10.35 | 10.05 | 10.55 |
| 2022-09-30 | 10.4 | -0.15 | -1.42 | 10.55 | 10.35 | 10.9 |
| 2022-09-30 | 10.6 | 0.40 | 3.92 | 10.2 | 10.1 | 10.6 |
