Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4175.705 | 33.145 | 0.80 | 4142.56 | 4116.074 | 4175.705 |
| 2022-09-30 | 4146.71 | -22.825 | -0.55 | 4169.535 | 4123.382 | 4169.535 |
| 2022-09-30 | 4173.705 | -2.319 | -0.06 | 4176.024 | 4159.306 | 4196.871 |
| 2022-09-30 | 4180.204 | 11.169 | 0.27 | 4169.035 | 4129.859 | 4195.981 |
| 2022-09-30 | 4172.206 | -4.498 | -0.11 | 4176.704 | 4172.206 | 4176.704 |
| 2022-09-30 | 4176.704 | 0.000 | 0.00 | 4176.704 | 4176.704 | 4176.704 |
| 2022-09-30 | 4176.704 | 11.178 | 0.27 | 4165.526 | 4111.764 | 4190.562 |
| 2022-09-30 | 4169.696 | -36.613 | -0.87 | 4206.309 | 4135.711 | 4206.309 |
| 2022-09-30 | 4220.696 | 7.470 | 0.18 | 4213.226 | 4175.37 | 4231.234 |
| 2022-09-30 | 4216.697 | -56.938 | -1.33 | 4273.635 | 4199.208 | 4273.635 |
| 2022-09-30 | 4281.185 | -66.487 | -1.53 | 4347.672 | 4243.45 | 4347.672 |
| 2022-09-30 | 4354.671 | -29.773 | -0.68 | 4384.444 | 4320.516 | 4384.444 |
| 2022-09-30 | 4387.665 | -52.669 | -1.19 | 4440.334 | 4368.497 | 4440.334 |
| 2022-09-30 | 4446.653 | 57.379 | 1.31 | 4389.274 | 4383.664 | 4448.343 |
| 2022-09-30 | 4393.663 | -38.552 | -0.87 | 4432.215 | 4364.547 | 4432.215 |
| 2022-09-30 | 4436.655 | 2.999 | 0.07 | 4433.656 | 4393.482 | 4441.654 |
| 2022-09-30 | 4433.656 | 0.000 | 0.00 | 4433.656 | 4433.656 | 4433.656 |
| 2022-09-30 | 4433.656 | -44.999 | -1.00 | 4478.655 | 4422.657 | 4478.655 |
| 2022-09-30 | 4491.645 | 53.431 | 1.20 | 4438.214 | 4436.644 | 4491.645 |
| 2022-09-30 | 4442.654 | -30.224 | -0.68 | 4472.878 | 4415.148 | 4477.358 |
