Gráfico de precios de USD/COP - USD/COP

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/COP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4175.705 33.145 0.80 4142.56 4116.074 4175.705
2022-09-30 4146.71 -22.825 -0.55 4169.535 4123.382 4169.535
2022-09-30 4173.705 -2.319 -0.06 4176.024 4159.306 4196.871
2022-09-30 4180.204 11.169 0.27 4169.035 4129.859 4195.981
2022-09-30 4172.206 -4.498 -0.11 4176.704 4172.206 4176.704
2022-09-30 4176.704 0.000 0.00 4176.704 4176.704 4176.704
2022-09-30 4176.704 11.178 0.27 4165.526 4111.764 4190.562
2022-09-30 4169.696 -36.613 -0.87 4206.309 4135.711 4206.309
2022-09-30 4220.696 7.470 0.18 4213.226 4175.37 4231.234
2022-09-30 4216.697 -56.938 -1.33 4273.635 4199.208 4273.635
2022-09-30 4281.185 -66.487 -1.53 4347.672 4243.45 4347.672
2022-09-30 4354.671 -29.773 -0.68 4384.444 4320.516 4384.444
2022-09-30 4387.665 -52.669 -1.19 4440.334 4368.497 4440.334
2022-09-30 4446.653 57.379 1.31 4389.274 4383.664 4448.343
2022-09-30 4393.663 -38.552 -0.87 4432.215 4364.547 4432.215
2022-09-30 4436.655 2.999 0.07 4433.656 4393.482 4441.654
2022-09-30 4433.656 0.000 0.00 4433.656 4433.656 4433.656
2022-09-30 4433.656 -44.999 -1.00 4478.655 4422.657 4478.655
2022-09-30 4491.645 53.431 1.20 4438.214 4436.644 4491.645
2022-09-30 4442.654 -30.224 -0.68 4472.878 4415.148 4477.358
Go help.dzengi.com