CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 197.14 Max.: 198.045

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	19.46276-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06795+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.06691-0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.15976+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45599-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	197.52	0.040	0.02	197.48	197.425	197.57
2022-09-30	197.48	-0.215	-0.11	197.695	197.285	198.185
2022-09-30	197.74	-0.610	-0.31	198.35	197.535	198.46
2022-09-30	198.365	0.125	0.06	198.24	197.945	198.455
2022-09-30	198.155	0.115	0.06	198.04	197.835	198.555
2022-09-30	198.04	0.445	0.23	197.595	197.38	198.065
2022-09-30	197.325	-0.880	-0.44	198.205	197.265	198.33
2022-09-30	198.205	0.030	0.02	198.175	197.175	198.365
2022-09-30	198.175	0.065	0.03	198.11	197.505	198.455
2022-09-30	198.105	-0.130	-0.07	198.235	197.775	198.235
2022-09-30	198.195	2.300	1.17	195.895	195.78	198.295
2022-09-30	195.89	0.395	0.20	195.495	195.21	196.13
2022-09-30	195.5	0.910	0.47	194.59	194.35	195.805
2022-09-30	194.59	-0.100	-0.05	194.69	194.255	194.945
2022-09-30	194.69	-1.050	-0.54	195.74	194.48	195.815
2022-09-30	195.74	-0.015	-0.01	195.755	195.425	195.815
2022-09-30	195.705	0.045	0.02	195.66	195.585	196.205

69%

31%