CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 183.98 Max.: 184.9

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

NZD/CHF New Zealand Dollar / Swiss Franc	0.47196+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47493-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.96241-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46378+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72887+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	184.76	0.280	0.15	184.48	184.4	184.815
2022-09-30	184.475	0.680	0.37	183.795	183.715	185.115
2022-09-30	183.79	0.060	0.03	183.73	183.51	184.115
2022-09-30	183.725	0.180	0.10	183.545	183.495	183.75
2022-09-30	183.49	0.375	0.20	183.115	182.88	183.835
2022-09-30	183.11	-0.685	-0.37	183.795	182.66	183.94
2022-09-30	183.79	0.340	0.19	183.45	183.045	184.06
2022-09-30	183.445	0.135	0.07	183.31	182.825	183.625
2022-09-30	183.315	-0.185	-0.10	183.5	182.87	183.86
2022-09-30	183.505	0.340	0.19	183.165	182.77	183.545
2022-09-30	183.13	-0.335	-0.18	183.465	182.985	184.015
2022-09-30	183.465	0.295	0.16	183.17	182.86	183.555
2022-09-30	183.165	0.310	0.17	182.855	182.065	183.345
2022-09-30	182.855	-0.325	-0.18	183.18	182.39	183.535
2022-09-30	183.18	0.655	0.36	182.525	182.44	183.31
2022-09-30	182.53	0.270	0.15	182.26	182.14	182.645
2022-09-30	182.1	-0.750	-0.41	182.85	182.02	182.88
2022-09-30	182.85	0.060	0.03	182.79	181.46	183.06
2022-09-30	182.785	-0.490	-0.27	183.275	182.785	183.625

86%

14%