Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

190.305
-0.01%

CHF/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 192.505 -0.305 -0.16 192.81 192.415 192.86
2022-09-30 192.815 0.235 0.12 192.58 192.44 192.875
2022-09-30 192.775 0.065 0.03 192.71 191.44 193.665
2022-09-30 192.7 -2.730 -1.40 195.43 192.08 195.525
2022-09-30 195.425 -1.840 -0.93 197.265 194.82 197.285
2022-09-30 197.27 -0.320 -0.16 197.59 197.025 197.725
2022-09-30 197.59 -0.320 -0.16 197.91 197.26 197.93
2022-09-30 197.915 0.165 0.08 197.75 197.46 197.92
2022-09-30 197.665 -0.485 -0.24 198.15 197.665 198.74
2022-09-30 198.15 0.385 0.19 197.765 197.555 198.44
2022-09-30 197.76 -0.765 -0.39 198.525 197.475 198.58
2022-09-30 198.53 0.225 0.11 198.305 198.05 198.685
2022-09-30 198.31 -0.100 -0.05 198.41 198.0 198.57
2022-09-30 198.405 0.285 0.14 198.12 197.56 198.47
2022-09-30 198.285 -0.380 -0.19 198.665 198.16 198.97
2022-09-30 198.67 0.345 0.17 198.325 198.005 199.02
2022-09-30 198.335 1.950 0.99 196.385 195.895 198.43
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas