Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

196.425
+0.00%

CHF/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 196.305 -0.030 -0.02 196.335 196.22 196.34
2022-09-30 196.335 -0.145 -0.07 196.48 196.12 196.565
2022-09-30 196.485 1.145 0.59 195.34 195.28 196.67
2022-09-30 195.345 0.355 0.18 194.99 194.795 195.385
2022-09-30 195.2 0.210 0.11 194.99 194.11 195.475
2022-09-30 194.985 -0.350 -0.18 195.335 194.585 195.59
2022-09-30 195.33 0.460 0.24 194.87 194.64 195.44
2022-09-30 194.86 0.500 0.26 194.36 194.12 194.97
2022-09-30 194.355 -0.865 -0.44 195.22 192.605 195.54
2022-09-30 195.215 0.620 0.32 194.595 194.49 195.565
2022-09-30 194.955 -3.785 -1.90 198.74 194.435 199.285
2022-09-30 198.745 -1.970 -0.98 200.715 195.92 200.72
2022-09-30 200.715 0.795 0.40 199.92 199.48 200.91
2022-09-30 199.92 0.090 0.05 199.83 199.695 200.35
2022-09-30 199.825 -0.570 -0.28 200.395 199.605 200.895
2022-09-30 200.39 0.175 0.09 200.215 200.06 200.545
2022-09-30 200.18 -0.340 -0.17 200.52 200.125 200.735
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas