Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.935 | 0.890 | 0.52 | 171.045 | 170.98 | 172.28 |
| 2022-09-30 | 171.04 | -1.320 | -0.77 | 172.36 | 170.825 | 172.995 |
| 2022-09-30 | 172.36 | 0.380 | 0.22 | 171.98 | 170.85 | 172.925 |
| 2022-09-30 | 171.975 | -0.300 | -0.17 | 172.275 | 171.935 | 172.615 |
| 2022-09-30 | 172.285 | 1.710 | 1.00 | 170.575 | 170.245 | 172.425 |
| 2022-09-30 | 170.58 | 0.315 | 0.19 | 170.265 | 170.265 | 170.715 |
| 2022-09-30 | 170.55 | -0.335 | -0.20 | 170.885 | 170.355 | 171.775 |
| 2022-09-30 | 170.895 | 0.570 | 0.33 | 170.325 | 169.405 | 171.0 |
| 2022-09-30 | 170.325 | 1.560 | 0.92 | 168.765 | 168.645 | 170.56 |
| 2022-09-30 | 168.765 | 0.090 | 0.05 | 168.675 | 168.02 | 169.54 |
| 2022-09-30 | 168.67 | -1.190 | -0.70 | 169.86 | 168.195 | 170.345 |
| 2022-09-30 | 169.855 | 0.245 | 0.14 | 169.61 | 169.41 | 170.06 |
| 2022-09-30 | 169.7 | -1.605 | -0.94 | 171.305 | 169.635 | 171.335 |
| 2022-09-30 | 171.305 | -0.195 | -0.11 | 171.5 | 171.09 | 171.87 |
| 2022-09-30 | 171.505 | -1.050 | -0.61 | 172.555 | 170.73 | 172.695 |
| 2022-09-30 | 172.56 | -1.105 | -0.64 | 173.665 | 172.245 | 173.91 |
| 2022-09-30 | 173.66 | 0.585 | 0.34 | 173.075 | 172.625 | 174.05 |
| 2022-09-30 | 173.08 | 0.110 | 0.06 | 172.97 | 172.71 | 173.265 |
| 2022-09-30 | 172.94 | -0.865 | -0.50 | 173.805 | 172.545 | 174.835 |
| 2022-09-30 | 173.805 | -1.895 | -1.08 | 175.7 | 173.775 | 175.785 |
