Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 172.94 | -0.865 | -0.50 | 173.805 | 172.545 | 174.835 |
| 2022-09-30 | 173.805 | -1.895 | -1.08 | 175.7 | 173.775 | 175.785 |
| 2022-09-30 | 175.7 | 0.310 | 0.18 | 175.39 | 175.245 | 176.085 |
| 2022-09-30 | 175.385 | 0.355 | 0.20 | 175.03 | 173.53 | 175.425 |
| 2022-09-30 | 175.035 | 1.005 | 0.58 | 174.03 | 173.38 | 175.14 |
| 2022-09-30 | 174.025 | 0.435 | 0.25 | 173.59 | 173.325 | 174.14 |
| 2022-09-30 | 173.66 | -2.035 | -1.16 | 175.695 | 173.61 | 175.99 |
| 2022-09-30 | 175.7 | 0.255 | 0.15 | 175.445 | 175.11 | 175.9 |
| 2022-09-30 | 175.445 | 0.150 | 0.09 | 175.295 | 175.035 | 175.715 |
| 2022-09-30 | 175.295 | 0.935 | 0.54 | 174.36 | 174.08 | 175.45 |
| 2022-09-30 | 174.365 | -0.140 | -0.08 | 174.505 | 174.3 | 175.18 |
| 2022-09-30 | 174.5 | 0.395 | 0.23 | 174.105 | 173.915 | 174.54 |
| 2022-09-30 | 174.135 | -1.340 | -0.76 | 175.475 | 174.095 | 175.54 |
| 2022-09-30 | 175.48 | -0.715 | -0.41 | 176.195 | 174.85 | 176.42 |
| 2022-09-30 | 176.185 | 0.620 | 0.35 | 175.565 | 175.47 | 176.645 |
| 2022-09-30 | 175.565 | -0.620 | -0.35 | 176.185 | 175.08 | 176.67 |
| 2022-09-30 | 176.185 | 0.700 | 0.40 | 175.485 | 175.285 | 176.28 |
| 2022-09-30 | 175.49 | 0.025 | 0.01 | 175.465 | 175.415 | 175.755 |
| 2022-09-30 | 175.815 | -0.175 | -0.10 | 175.99 | 175.39 | 176.615 |
| 2022-09-30 | 175.995 | -0.855 | -0.48 | 176.85 | 175.475 | 177.28 |
