CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 168.81 Max.: 170.095

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	169.565	0.135	0.08	169.43	169.375	169.625
2022-09-30	169.435	-0.185	-0.11	169.62	168.9	169.775
2022-09-30	169.62	-0.205	-0.12	169.825	168.94	170.04
2022-09-30	169.83	-0.215	-0.13	170.045	169.49	170.175
2022-09-30	169.92	-1.170	-0.68	171.09	169.815	171.345
2022-09-30	171.085	0.930	0.55	170.155	169.905	171.43
2022-09-30	170.155	0.290	0.17	169.865	169.755	170.495
2022-09-30	169.865	-0.920	-0.54	170.785	169.685	170.93
2022-09-30	170.79	1.295	0.76	169.495	169.28	170.84
2022-09-30	169.495	0.600	0.36	168.895	168.885	169.515
2022-09-30	168.88	0.340	0.20	168.54	168.435	169.345
2022-09-30	168.54	-0.825	-0.49	169.365	168.095	169.475
2022-09-30	169.36	-1.115	-0.65	170.475	169.195	171.02
2022-09-30	170.475	0.965	0.57	169.51	169.435	170.555
2022-09-30	169.515	1.460	0.87	168.055	167.945	169.545
2022-09-30	168.055	0.115	0.07	167.94	167.765	168.165
2022-09-30	167.76	0.190	0.11	167.57	167.465	168.54
2022-09-30	167.58	-0.570	-0.34	168.15	166.615	168.23
2022-09-30	168.145	0.575	0.34	167.57	167.355	168.77
2022-09-30	167.57	0.460	0.28	167.11	166.84	168.265

89%

11%