CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 175.145 Max.: 175.61

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.86036-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	481.664-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.28374+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.68982+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	364.798-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	175.205	-0.250	-0.14	175.455	175.145	175.49
2022-09-30	175.46	0.620	0.35	174.84	174.735	175.93
2022-09-30	174.845	-0.215	-0.12	175.06	174.735	175.08
2022-09-30	174.735	-0.730	-0.42	175.465	174.51	175.605
2022-09-30	175.465	0.925	0.53	174.54	174.24	175.61
2022-09-30	174.54	1.315	0.76	173.225	172.88	174.975
2022-09-30	173.225	-1.535	-0.88	174.76	172.865	174.82
2022-09-30	174.765	-0.725	-0.41	175.49	174.155	175.57
2022-09-30	175.495	0.480	0.27	175.015	174.915	175.62
2022-09-30	175.255	-0.165	-0.09	175.42	174.54	176.16
2022-09-30	175.42	2.275	1.31	173.145	172.985	175.575
2022-09-30	173.14	0.420	0.24	172.72	172.625	173.65
2022-09-30	172.715	-0.365	-0.21	173.08	172.165	173.21
2022-09-30	173.08	-0.545	-0.31	173.625	172.605	173.625
2022-09-30	173.615	0.575	0.33	173.04	173.035	173.66
2022-09-30	173.43	1.015	0.59	172.415	172.03	173.66
2022-09-30	172.41	-0.160	-0.09	172.57	172.16	172.84
2022-09-30	172.57	-0.135	-0.08	172.705	172.115	172.915
2022-09-30	172.695	-1.385	-0.80	174.08	172.585	174.17
2022-09-30	174.085	-0.155	-0.09	174.24	173.56	174.975

88%

12%