CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 172.59 Max.: 174.28

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.761640.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.68647+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.52822+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.93823+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.05597-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	173.495	-0.585	-0.34	174.08	173.445	174.17
2022-09-30	174.085	-0.155	-0.09	174.24	173.56	174.975
2022-09-30	174.245	0.870	0.50	173.375	173.075	174.3
2022-09-30	173.8	0.170	0.10	173.63	173.17	174.16
2022-09-30	173.625	-0.685	-0.39	174.31	173.17	174.815
2022-09-30	174.31	-0.050	-0.03	174.36	173.855	175.04
2022-09-30	174.36	-1.055	-0.60	175.415	173.44	175.785
2022-09-30	175.42	-0.190	-0.11	175.61	174.095	176.025
2022-09-30	175.605	0.005	0.00	175.6	175.175	175.985
2022-09-30	175.635	0.540	0.31	175.095	174.005	176.46
2022-09-30	175.085	2.845	1.65	172.24	171.46	175.6
2022-09-30	172.255	-0.105	-0.06	172.36	171.615	172.935
2022-09-30	172.365	0.495	0.29	171.87	171.105	172.755
2022-09-30	171.875	1.135	0.66	170.74	170.385	172.79
2022-09-30	170.735	0.785	0.46	169.95	169.52	170.925
2022-09-30	170.645	0.435	0.26	170.21	169.66	171.435
2022-09-30	170.21	1.595	0.95	168.615	168.095	170.335
2022-09-30	168.62	-0.810	-0.48	169.43	168.16	170.655
2022-09-30	169.435	-0.185	-0.11	169.62	168.9	169.775
2022-09-30	169.62	-0.205	-0.12	169.825	168.94	170.04

80%

20%