CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 179.275 Max.: 179.865

Sentimiento del comerciante (sobre apalancamiento)

79%

21%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83091+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5064-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7006+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.95285-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.8684-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	179.15	0.385	0.22	178.765	178.66	179.22
2022-09-30	178.76	-0.545	-0.30	179.305	178.655	179.315
2022-09-30	178.395	0.530	0.30	177.865	177.745	178.705
2022-09-30	177.86	0.925	0.52	176.935	176.745	178.205
2022-09-30	176.93	-1.020	-0.57	177.95	176.77	178.0
2022-09-30	177.945	0.125	0.07	177.82	177.54	178.355
2022-09-30	177.82	-0.220	-0.12	178.04	177.395	178.08
2022-09-30	178.04	0.795	0.45	177.245	177.0	178.185
2022-09-30	177.47	0.345	0.19	177.125	176.88	177.655
2022-09-30	177.14	1.010	0.57	176.13	175.865	177.14
2022-09-30	176.14	-0.030	-0.02	176.17	175.84	176.84
2022-09-30	176.165	0.175	0.10	175.99	175.76	176.385
2022-09-30	175.99	-0.150	-0.09	176.14	175.565	176.21
2022-09-30	176.135	0.070	0.04	176.065	175.83	176.215
2022-09-30	176.025	0.860	0.49	175.165	175.065	176.3
2022-09-30	175.17	0.765	0.44	174.405	174.335	175.255
2022-09-30	174.4	-0.330	-0.19	174.73	174.015	175.22
2022-09-30	174.735	0.205	0.12	174.53	174.11	175.03
2022-09-30	174.53	-0.325	-0.19	174.855	174.125	175.085

79%

21%