Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 166.07 | -0.350 | -0.21 | 166.42 | 165.965 | 167.735 |
| 2022-09-30 | 166.425 | -0.740 | -0.44 | 167.165 | 165.995 | 167.205 |
| 2022-09-30 | 167.17 | -0.935 | -0.56 | 168.105 | 167.12 | 168.48 |
| 2022-09-30 | 168.1 | -0.010 | -0.01 | 168.11 | 167.985 | 168.84 |
| 2022-09-30 | 168.1 | -0.785 | -0.46 | 168.885 | 167.875 | 168.94 |
| 2022-09-30 | 168.885 | -0.440 | -0.26 | 169.325 | 168.85 | 169.37 |
| 2022-09-30 | 169.08 | -0.275 | -0.16 | 169.355 | 168.625 | 169.64 |
| 2022-09-30 | 169.35 | 0.530 | 0.31 | 168.82 | 168.675 | 169.74 |
| 2022-09-30 | 168.82 | 1.540 | 0.92 | 167.28 | 167.24 | 169.455 |
| 2022-09-30 | 167.285 | 0.765 | 0.46 | 166.52 | 166.41 | 167.29 |
| 2022-09-30 | 166.525 | -0.195 | -0.12 | 166.72 | 166.495 | 167.565 |
| 2022-09-30 | 166.72 | 0.775 | 0.47 | 165.945 | 165.9 | 166.735 |
| 2022-09-30 | 166.245 | -0.760 | -0.46 | 167.005 | 165.855 | 167.865 |
| 2022-09-30 | 167.005 | -2.310 | -1.36 | 169.315 | 166.995 | 169.32 |
| 2022-09-30 | 169.315 | -0.890 | -0.52 | 170.205 | 168.815 | 170.445 |
| 2022-09-30 | 170.205 | -0.100 | -0.06 | 170.305 | 169.665 | 171.035 |
| 2022-09-30 | 170.305 | 0.580 | 0.34 | 169.725 | 168.55 | 170.395 |
| 2022-09-30 | 169.73 | 0.920 | 0.54 | 168.81 | 168.81 | 169.865 |
| 2022-09-30 | 170.115 | 0.735 | 0.43 | 169.38 | 169.165 | 170.61 |
| 2022-09-30 | 169.375 | -1.810 | -1.06 | 171.185 | 169.35 | 171.2 |
