CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 174.135 Max.: 174.38

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.59458-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.09883-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.00159-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08482-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.03566-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	173.6	0.015	0.01	173.585	173.525	174.02
2022-09-30	173.59	-0.255	-0.15	173.845	173.28	174.19
2022-09-30	173.845	0.550	0.32	173.295	173.28	174.08
2022-09-30	173.73	-0.615	-0.35	174.345	173.63	174.395
2022-09-30	174.34	0.075	0.04	174.265	173.68	174.535
2022-09-30	174.265	-1.445	-0.82	175.71	173.825	175.77
2022-09-30	175.705	0.250	0.14	175.455	175.145	176.165
2022-09-30	175.46	0.620	0.35	174.84	174.735	175.93
2022-09-30	174.845	-0.215	-0.12	175.06	174.735	175.08
2022-09-30	174.735	-0.730	-0.42	175.465	174.51	175.605
2022-09-30	175.465	0.925	0.53	174.54	174.24	175.61
2022-09-30	174.54	1.315	0.76	173.225	172.88	174.975
2022-09-30	173.225	-1.535	-0.88	174.76	172.865	174.82
2022-09-30	174.765	-0.725	-0.41	175.49	174.155	175.57
2022-09-30	175.495	0.480	0.27	175.015	174.915	175.62
2022-09-30	175.255	-0.165	-0.09	175.42	174.54	176.16
2022-09-30	175.42	2.275	1.31	173.145	172.985	175.575
2022-09-30	173.14	0.420	0.24	172.72	172.625	173.65
2022-09-30	172.715	-0.365	-0.21	173.08	172.165	173.21
2022-09-30	173.08	-0.545	-0.31	173.625	172.605	173.625

69%

31%