CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 184.235 Max.: 185.215

Sentimiento del comerciante (sobre apalancamiento)

82%

18%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63079+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5660+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65070+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59255-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	184.685	-0.150	-0.08	184.835	184.53	184.885
2022-09-30	184.84	0.415	0.23	184.425	184.235	185.025
2022-09-30	184.955	1.385	0.75	183.57	183.365	185.125
2022-09-30	183.575	-0.725	-0.39	184.3	183.22	184.31
2022-09-30	184.305	-0.185	-0.10	184.49	183.68	184.555
2022-09-30	184.49	1.515	0.83	182.975	182.95	184.495
2022-09-30	182.975	1.055	0.58	181.92	181.69	183.175
2022-09-30	181.915	0.385	0.21	181.53	181.53	182.01
2022-09-30	181.53	-0.625	-0.34	182.155	181.53	182.23
2022-09-30	182.16	0.910	0.50	181.25	181.14	182.445
2022-09-30	181.255	-0.035	-0.02	181.29	181.01	181.92
2022-09-30	181.295	-0.065	-0.04	181.36	180.85	181.655
2022-09-30	181.36	0.370	0.20	180.99	180.185	181.82
2022-09-30	180.985	0.575	0.32	180.41	180.325	181.04
2022-09-30	180.93	0.295	0.16	180.635	180.115	181.435
2022-09-30	180.64	0.380	0.21	180.26	179.595	180.68
2022-09-30	180.265	0.285	0.16	179.98	179.715	180.885
2022-09-30	179.98	0.450	0.25	179.53	178.62	180.065
2022-09-30	179.53	0.765	0.43	178.765	178.66	180.865

82%

18%