CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 182.115 Max.: 182.79

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.944+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.66500-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.010660.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08990-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.6213+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	182.78	0.360	0.20	182.42	182.405	182.825
2022-09-30	182.415	-0.410	-0.22	182.825	181.975	182.975
2022-09-30	182.83	0.560	0.31	182.27	182.27	182.905
2022-09-30	182.47	0.265	0.15	182.205	182.14	183.18
2022-09-30	182.215	-0.395	-0.22	182.61	182.04	183.245
2022-09-30	182.615	-0.175	-0.10	182.79	182.33	183.025
2022-09-30	182.795	0.950	0.52	181.845	181.575	182.89
2022-09-30	181.855	-1.395	-0.76	183.25	181.7	183.57
2022-09-30	183.245	0.705	0.39	182.54	182.52	183.26
2022-09-30	183.205	-2.040	-1.10	185.245	182.925	185.555
2022-09-30	185.25	1.810	0.99	183.44	182.65	185.71
2022-09-30	183.435	-0.760	-0.41	184.195	183.18	184.26
2022-09-30	184.19	-0.610	-0.33	184.8	183.765	185.01
2022-09-30	184.8	-0.970	-0.52	185.77	184.54	186.03
2022-09-30	185.765	0.400	0.22	185.365	185.235	185.885
2022-09-30	185.615	0.700	0.38	184.915	184.54	185.785
2022-09-30	184.915	0.200	0.11	184.715	184.06	184.985
2022-09-30	184.71	-0.165	-0.09	184.875	184.13	185.42
2022-09-30	184.87	0.205	0.11	184.665	183.87	185.39

86%

14%