Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 166.375 | -0.290 | -0.17 | 166.665 | 166.24 | 166.705 |
| 2022-09-30 | 166.665 | 0.615 | 0.37 | 166.05 | 165.27 | 167.03 |
| 2022-09-30 | 166.045 | 0.280 | 0.17 | 165.765 | 165.57 | 166.05 |
| 2022-09-30 | 165.81 | -0.700 | -0.42 | 166.51 | 165.565 | 166.555 |
| 2022-09-30 | 166.51 | -0.770 | -0.46 | 167.28 | 166.345 | 167.575 |
| 2022-09-30 | 167.275 | -0.700 | -0.42 | 167.975 | 166.55 | 168.15 |
| 2022-09-30 | 167.97 | -0.565 | -0.34 | 168.535 | 167.84 | 169.32 |
| 2022-09-30 | 168.53 | -0.260 | -0.15 | 168.79 | 168.255 | 169.405 |
| 2022-09-30 | 168.795 | 0.475 | 0.28 | 168.32 | 168.205 | 168.835 |
| 2022-09-30 | 168.725 | -1.175 | -0.69 | 169.9 | 168.55 | 170.125 |
| 2022-09-30 | 169.9 | 0.520 | 0.31 | 169.38 | 169.035 | 169.99 |
| 2022-09-30 | 169.385 | -1.630 | -0.95 | 171.015 | 169.305 | 171.425 |
| 2022-09-30 | 171.015 | -1.330 | -0.77 | 172.345 | 170.74 | 172.645 |
| 2022-09-30 | 172.34 | 0.270 | 0.16 | 172.07 | 171.54 | 172.8 |
| 2022-09-30 | 172.07 | 0.470 | 0.27 | 171.6 | 171.575 | 172.255 |
| 2022-09-30 | 171.925 | 0.880 | 0.51 | 171.045 | 170.745 | 172.0 |
| 2022-09-30 | 171.045 | -0.505 | -0.29 | 171.55 | 170.82 | 172.255 |
| 2022-09-30 | 171.555 | 0.530 | 0.31 | 171.025 | 170.965 | 171.82 |
| 2022-09-30 | 171.025 | 0.455 | 0.27 | 170.57 | 170.53 | 171.305 |
| 2022-09-30 | 170.565 | 0.695 | 0.41 | 169.87 | 169.555 | 170.665 |
