Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.325 | 0.095 | 0.05 | 197.23 | 197.03 | 197.44 |
| 2022-09-30 | 197.23 | 0.380 | 0.19 | 196.85 | 196.51 | 197.525 |
| 2022-09-30 | 196.765 | -0.615 | -0.31 | 197.38 | 196.765 | 197.45 |
| 2022-09-30 | 197.375 | -0.695 | -0.35 | 198.07 | 197.2 | 198.24 |
| 2022-09-30 | 198.06 | -0.635 | -0.32 | 198.695 | 197.515 | 198.895 |
| 2022-09-30 | 198.695 | 0.575 | 0.29 | 198.12 | 198.085 | 199.43 |
| 2022-09-30 | 198.115 | 0.880 | 0.45 | 197.235 | 197.215 | 198.57 |
| 2022-09-30 | 197.235 | -0.040 | -0.02 | 197.275 | 197.02 | 197.335 |
| 2022-09-30 | 196.99 | 0.670 | 0.34 | 196.32 | 196.32 | 197.455 |
| 2022-09-30 | 196.315 | -0.110 | -0.06 | 196.425 | 196.015 | 196.805 |
| 2022-09-30 | 196.43 | -0.430 | -0.22 | 196.86 | 196.325 | 197.235 |
| 2022-09-30 | 196.86 | -0.810 | -0.41 | 197.67 | 196.73 | 197.84 |
| 2022-09-30 | 197.67 | -0.225 | -0.11 | 197.895 | 196.835 | 198.32 |
| 2022-09-30 | 197.89 | 0.145 | 0.07 | 197.745 | 197.565 | 197.905 |
| 2022-09-30 | 197.805 | -0.055 | -0.03 | 197.86 | 197.515 | 198.155 |
| 2022-09-30 | 197.855 | 0.115 | 0.06 | 197.74 | 197.74 | 197.935 |
| 2022-09-30 | 197.605 | 0.125 | 0.06 | 197.48 | 197.14 | 198.045 |
