Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 173.04 | -0.150 | -0.09 | 173.19 | 172.99 | 173.21 |
| 2022-09-30 | 173.185 | 1.445 | 0.84 | 171.74 | 171.45 | 173.2 |
| 2022-09-30 | 171.73 | -0.450 | -0.26 | 172.18 | 171.18 | 172.22 |
| 2022-09-30 | 172.195 | 0.440 | 0.26 | 171.755 | 171.71 | 172.225 |
| 2022-09-30 | 171.89 | -1.390 | -0.80 | 173.28 | 171.73 | 173.65 |
| 2022-09-30 | 173.275 | -0.380 | -0.22 | 173.655 | 172.87 | 173.805 |
| 2022-09-30 | 173.645 | -0.280 | -0.16 | 173.925 | 173.37 | 174.06 |
| 2022-09-30 | 173.93 | -0.350 | -0.20 | 174.28 | 173.535 | 174.89 |
| 2022-09-30 | 174.285 | 1.095 | 0.63 | 173.19 | 173.135 | 174.475 |
| 2022-09-30 | 173.185 | 0.325 | 0.19 | 172.86 | 172.73 | 173.26 |
| 2022-09-30 | 172.935 | 0.435 | 0.25 | 172.5 | 172.355 | 173.145 |
| 2022-09-30 | 172.5 | -1.220 | -0.70 | 173.72 | 172.405 | 173.855 |
| 2022-09-30 | 173.715 | 0.450 | 0.26 | 173.265 | 173.215 | 173.79 |
| 2022-09-30 | 173.075 | -0.730 | -0.42 | 173.805 | 172.73 | 173.835 |
| 2022-09-30 | 173.805 | -1.330 | -0.76 | 175.135 | 172.985 | 175.405 |
| 2022-09-30 | 175.13 | 0.255 | 0.15 | 174.875 | 174.695 | 175.14 |
| 2022-09-30 | 174.88 | -0.720 | -0.41 | 175.6 | 174.755 | 175.755 |
| 2022-09-30 | 175.595 | 0.935 | 0.54 | 174.66 | 174.575 | 175.81 |
| 2022-09-30 | 174.66 | 0.160 | 0.09 | 174.5 | 174.38 | 174.755 |
| 2022-09-30 | 174.175 | -0.640 | -0.37 | 174.815 | 174.085 | 174.985 |
