Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.105 | -0.290 | -0.17 | 171.395 | 171.015 | 171.83 |
| 2022-09-30 | 171.465 | 0.205 | 0.12 | 171.26 | 170.8 | 171.75 |
| 2022-09-30 | 171.275 | -1.300 | -0.75 | 172.575 | 171.07 | 172.675 |
| 2022-09-30 | 172.57 | 0.555 | 0.32 | 172.015 | 171.995 | 172.7 |
| 2022-09-30 | 172.045 | 0.130 | 0.08 | 171.915 | 171.545 | 172.21 |
| 2022-09-30 | 171.89 | 0.340 | 0.20 | 171.55 | 171.36 | 171.905 |
| 2022-09-30 | 171.81 | 0.275 | 0.16 | 171.535 | 171.495 | 172.035 |
| 2022-09-30 | 171.515 | 0.395 | 0.23 | 171.12 | 170.885 | 171.66 |
| 2022-09-30 | 171.12 | 0.865 | 0.51 | 170.255 | 170.205 | 171.38 |
| 2022-09-30 | 170.26 | 0.205 | 0.12 | 170.055 | 169.715 | 170.41 |
| 2022-09-30 | 170.055 | 0.460 | 0.27 | 169.595 | 169.295 | 170.15 |
| 2022-09-30 | 169.595 | 0.850 | 0.50 | 168.745 | 168.565 | 169.635 |
| 2022-09-30 | 169.03 | 0.805 | 0.48 | 168.225 | 168.025 | 169.12 |
| 2022-09-30 | 168.325 | -1.590 | -0.94 | 169.915 | 168.03 | 170.685 |
| 2022-09-30 | 169.945 | -1.605 | -0.94 | 171.55 | 167.315 | 171.745 |
| 2022-09-30 | 171.585 | 0.015 | 0.01 | 171.57 | 171.35 | 172.275 |
| 2022-09-30 | 171.57 | -1.525 | -0.88 | 173.095 | 169.59 | 175.035 |
| 2022-09-30 | 173.1 | 0.540 | 0.31 | 172.56 | 172.5 | 173.28 |
| 2022-09-30 | 173.045 | 2.545 | 1.49 | 170.5 | 170.28 | 173.195 |
| 2022-09-30 | 170.495 | 0.700 | 0.41 | 169.795 | 169.79 | 170.645 |
