CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 174.235 Max.: 175.085

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0887+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60287+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24917-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	48.02747+0.01%	Comercio
EUR/ZAR Euro / South African Rand	20.45195+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	174.545	-0.310	-0.18	174.855	174.495	174.91
2022-09-30	174.85	0.455	0.26	174.395	174.235	175.045
2022-09-30	175.005	0.150	0.09	174.855	174.245	175.715
2022-09-30	174.85	-0.125	-0.07	174.975	174.845	175.355
2022-09-30	174.97	0.800	0.46	174.17	173.975	175.345
2022-09-30	174.165	0.345	0.20	173.82	173.495	174.785
2022-09-30	173.815	0.175	0.10	173.64	173.35	174.145
2022-09-30	173.645	0.230	0.13	173.415	173.255	173.925
2022-09-30	173.53	-0.115	-0.07	173.645	173.09	173.825
2022-09-30	173.64	-0.540	-0.31	174.18	173.2	174.185
2022-09-30	174.175	-0.360	-0.21	174.535	173.61	174.95
2022-09-30	174.54	0.955	0.55	173.585	173.12	174.565
2022-09-30	173.59	-0.255	-0.15	173.845	173.28	174.19
2022-09-30	173.845	0.550	0.32	173.295	173.28	174.08
2022-09-30	173.73	-0.615	-0.35	174.345	173.63	174.395
2022-09-30	174.34	0.075	0.04	174.265	173.68	174.535
2022-09-30	174.265	-1.445	-0.82	175.71	173.825	175.77
2022-09-30	175.705	0.250	0.14	175.455	175.145	176.165
2022-09-30	175.46	0.620	0.35	174.84	174.735	175.93
2022-09-30	174.845	-0.215	-0.12	175.06	174.735	175.08

70%

30%