CHF/JPY

Gráfico de precios de Swiss Franc / Japanese Yen - CHF/JPY

15m

30m

Historia

Cambio diario

Min.: 185.885 Max.: 187.045

Sentimiento del comerciante (sobre apalancamiento)

83%

17%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.98151+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.60855-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.37090+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	174.370+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.26096-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	186.24	-0.045	-0.02	186.285	186.21	186.365
2022-09-30	186.29	0.025	0.01	186.265	185.6	186.335
2022-09-30	186.265	0.810	0.44	185.455	185.13	186.365
2022-09-30	185.46	0.135	0.07	185.325	184.995	185.57
2022-09-30	185.33	0.080	0.04	185.25	184.92	185.465
2022-09-30	185.32	0.355	0.19	184.965	184.88	185.555
2022-09-30	184.965	0.480	0.26	184.485	184.395	185.16
2022-09-30	184.48	-0.325	-0.18	184.805	184.255	185.04
2022-09-30	184.805	-1.060	-0.57	185.865	184.52	185.95
2022-09-30	185.86	0.315	0.17	185.545	185.34	186.215
2022-09-30	185.55	0.205	0.11	185.345	185.115	185.77
2022-09-30	184.61	0.290	0.16	184.32	183.995	184.725
2022-09-30	184.32	0.250	0.14	184.07	183.81	184.47
2022-09-30	184.065	-0.415	-0.22	184.48	183.85	184.9
2022-09-30	184.475	0.680	0.37	183.795	183.715	185.115
2022-09-30	183.79	0.060	0.03	183.73	183.51	184.115
2022-09-30	183.725	0.180	0.10	183.545	183.495	183.75
2022-09-30	183.49	0.375	0.20	183.115	182.88	183.835
2022-09-30	183.11	-0.685	-0.37	183.795	182.66	183.94

83%

17%