GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.92471 -0.00288 -0.15 1.92759 1.92451 1.92835
2022-09-30 1.9276 0.00997 0.52 1.91763 1.91747 1.92804
2022-09-30 1.91756 0.00258 0.13 1.91498 1.91272 1.91959
2022-09-30 1.91496 0.00223 0.12 1.91273 1.91221 1.91648
2022-09-30 1.91381 0.00501 0.26 1.9088 1.90629 1.91447
2022-09-30 1.90872 0.00514 0.27 1.90358 1.89976 1.91165
2022-09-30 1.90361 0.00686 0.36 1.89675 1.89583 1.9049
2022-09-30 1.8967 -0.00369 -0.19 1.90039 1.89434 1.90277
2022-09-30 1.90033 0.00230 0.12 1.89803 1.89568 1.90439
2022-09-30 1.89803 0.00084 0.04 1.89719 1.89614 1.89916
2022-09-30 1.8982 0.00171 0.09 1.89649 1.89423 1.90356
2022-09-30 1.89651 -0.00250 -0.13 1.89901 1.89421 1.89941
2022-09-30 1.899 -0.00334 -0.18 1.90234 1.89723 1.90527
2022-09-30 1.90236 0.00227 0.12 1.90009 1.89811 1.9052
2022-09-30 1.90008 0.00503 0.27 1.89505 1.89493 1.90331
2022-09-30 1.89508 0.00323 0.17 1.89185 1.89047 1.8954
2022-09-30 1.89527 -0.00597 -0.31 1.90124 1.89103 1.90768
2022-09-30 1.90121 0.00220 0.12 1.89901 1.89427 1.90363
2022-09-30 1.899 -0.00984 -0.52 1.90884 1.89501 1.91061
2022-09-30 1.90875 0.00300 0.16 1.90575 1.90143 1.91079
Go help.dzengi.com