GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.04775 Max.: 2.06067

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.57344+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88355-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0833-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.865+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.05371	-0.00098	-0.05	2.05469	2.05354	2.05773
2022-09-30	2.0547	-0.01550	-0.75	2.0702	2.05429	2.07336
2022-09-30	2.07021	0.01121	0.54	2.059	2.05777	2.07751
2022-09-30	2.05904	0.00444	0.22	2.0546	2.05384	2.06226
2022-09-30	2.05772	0.00247	0.12	2.05525	2.053	2.06083
2022-09-30	2.05523	0.00693	0.34	2.0483	2.04529	2.05777
2022-09-30	2.04824	-0.00411	-0.20	2.05235	2.03898	2.05884
2022-09-30	2.05233	-0.00309	-0.15	2.05542	2.04777	2.05656
2022-09-30	2.05541	0.00033	0.02	2.05508	2.05297	2.0602
2022-09-30	2.05508	-0.00068	-0.03	2.05576	2.054	2.05715
2022-09-30	2.05896	0.00188	0.09	2.05708	2.05371	2.06278
2022-09-30	2.05701	0.01259	0.62	2.04442	2.04442	2.06487
2022-09-30	2.04443	0.00104	0.05	2.04339	2.04102	2.05086
2022-09-30	2.04339	0.00876	0.43	2.03463	2.03248	2.04559
2022-09-30	2.03463	-0.00894	-0.44	2.04357	2.0321	2.04563
2022-09-30	2.04351	0.00091	0.04	2.0426	2.04059	2.04402
2022-09-30	2.04444	-0.01669	-0.81	2.06113	2.04246	2.06233
2022-09-30	2.06102	0.01278	0.62	2.04824	2.04708	2.06219
2022-09-30	2.04826	-0.00769	-0.37	2.05595	2.04809	2.06268
2022-09-30	2.05591	0.00596	0.29	2.04995	2.04974	2.06269

77%

23%