GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.07898 Max.: 2.08639

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08063	-0.00160	-0.08	2.08223	2.07898	2.08639
2022-09-30	2.08221	0.00853	0.41	2.07368	2.06824	2.08615
2022-09-30	2.07368	0.00567	0.27	2.06801	2.06428	2.07494
2022-09-30	2.06802	0.00565	0.27	2.06237	2.05892	2.07579
2022-09-30	2.06237	-0.00048	-0.02	2.06285	2.05913	2.06577
2022-09-30	2.06286	0.00407	0.20	2.05879	2.05877	2.06297
2022-09-30	2.06066	-0.00066	-0.03	2.06132	2.05667	2.06324
2022-09-30	2.06131	0.00633	0.31	2.05498	2.04531	2.0665
2022-09-30	2.05501	0.00025	0.01	2.05476	2.04597	2.05513
2022-09-30	2.05467	0.00080	0.04	2.05387	2.05107	2.05893
2022-09-30	2.05385	-0.00068	-0.03	2.05453	2.04682	2.05586
2022-09-30	2.0544	0.00272	0.13	2.05168	2.05027	2.05465
2022-09-30	2.05154	-0.00315	-0.15	2.05469	2.04486	2.05572
2022-09-30	2.05468	-0.00172	-0.08	2.0564	2.04911	2.05859
2022-09-30	2.0564	0.00636	0.31	2.05004	2.04744	2.06255
2022-09-30	2.05006	0.00181	0.09	2.04825	2.04474	2.05345
2022-09-30	2.04826	0.00331	0.16	2.04495	2.04229	2.05852
2022-09-30	2.04494	0.00543	0.27	2.03951	2.03951	2.04516

56%

44%