GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.00641 Max.: 2.01688

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.27847+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.05539+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	210.785-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.10496+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36896+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.01039	0.00041	0.02	2.00998	2.00952	2.01141
2022-09-30	2.00996	0.00018	0.01	2.00978	2.00804	2.01081
2022-09-30	2.00672	-0.00767	-0.38	2.01439	2.00622	2.01442
2022-09-30	2.01439	0.00249	0.12	2.0119	2.0112	2.01484
2022-09-30	2.01159	-0.00449	-0.22	2.01608	2.01117	2.01762
2022-09-30	2.01607	-0.00679	-0.34	2.02286	2.01356	2.02438
2022-09-30	2.02287	-0.00010	-0.00	2.02297	2.01977	2.02405
2022-09-30	2.02298	0.00203	0.10	2.02095	2.02081	2.02495
2022-09-30	2.02326	-0.00025	-0.01	2.02351	2.01731	2.02653
2022-09-30	2.02349	-0.00248	-0.12	2.02597	2.01834	2.02871
2022-09-30	2.02598	0.00194	0.10	2.02404	2.01188	2.02776
2022-09-30	2.02404	0.00968	0.48	2.01436	2.01067	2.02491
2022-09-30	2.01437	0.00357	0.18	2.0108	2.00888	2.01627
2022-09-30	2.01081	0.00238	0.12	2.00843	2.00752	2.01216
2022-09-30	2.00892	-0.00128	-0.06	2.0102	2.00414	2.01232
2022-09-30	2.01015	0.00410	0.20	2.00605	2.00422	2.01606
2022-09-30	2.00603	0.00258	0.13	2.00345	2.00097	2.0095

44%

56%