Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00027 | 0.00347 | 0.17 | 1.9968 | 1.99589 | 2.00412 |
| 2022-09-30 | 1.99679 | -0.01445 | -0.72 | 2.01124 | 1.99432 | 2.01383 |
| 2022-09-30 | 2.01125 | 0.00233 | 0.12 | 2.00892 | 2.00588 | 2.01436 |
| 2022-09-30 | 2.00889 | 0.00158 | 0.08 | 2.00731 | 2.00435 | 2.01277 |
| 2022-09-30 | 2.0073 | 0.00419 | 0.21 | 2.00311 | 2.00265 | 2.00903 |
| 2022-09-30 | 2.0031 | 0.00007 | 0.00 | 2.00303 | 2.00154 | 2.00354 |
| 2022-09-30 | 2.00325 | -0.00237 | -0.12 | 2.00562 | 2.00101 | 2.01084 |
| 2022-09-30 | 2.0056 | 0.00358 | 0.18 | 2.00202 | 2.00063 | 2.01082 |
| 2022-09-30 | 2.002 | -0.00234 | -0.12 | 2.00434 | 1.99667 | 2.00958 |
| 2022-09-30 | 2.00433 | -0.01132 | -0.56 | 2.01565 | 2.00008 | 2.01877 |
| 2022-09-30 | 2.01564 | 0.00526 | 0.26 | 2.01038 | 2.00815 | 2.01699 |
| 2022-09-30 | 2.01042 | 0.00126 | 0.06 | 2.00916 | 2.00815 | 2.0117 |
| 2022-09-30 | 2.00935 | -0.00802 | -0.40 | 2.01737 | 2.00648 | 2.01886 |
| 2022-09-30 | 2.01739 | -0.00175 | -0.09 | 2.01914 | 2.01681 | 2.01967 |
| 2022-09-30 | 2.01848 | 0.00746 | 0.37 | 2.01102 | 2.00837 | 2.02035 |
| 2022-09-30 | 2.01101 | -0.00657 | -0.33 | 2.01758 | 2.00863 | 2.01801 |
