Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.88239 | 0.00357 | 0.19 | 1.87882 | 1.8782 | 1.88598 |
| 2022-09-30 | 1.87892 | 0.00010 | 0.01 | 1.87882 | 1.87328 | 1.8898 |
| 2022-09-30 | 1.87883 | -0.00649 | -0.34 | 1.88532 | 1.87267 | 1.88786 |
| 2022-09-30 | 1.88536 | 0.01240 | 0.66 | 1.87296 | 1.87266 | 1.89082 |
| 2022-09-30 | 1.87297 | 0.00645 | 0.35 | 1.86652 | 1.86483 | 1.87717 |
| 2022-09-30 | 1.86653 | 0.00777 | 0.42 | 1.85876 | 1.85728 | 1.86688 |
| 2022-09-30 | 1.86202 | 0.00604 | 0.33 | 1.85598 | 1.85486 | 1.86852 |
| 2022-09-30 | 1.85599 | -0.00839 | -0.45 | 1.86438 | 1.84994 | 1.86973 |
| 2022-09-30 | 1.86443 | -0.00555 | -0.30 | 1.86998 | 1.85793 | 1.87161 |
| 2022-09-30 | 1.86994 | -0.00732 | -0.39 | 1.87726 | 1.86437 | 1.88007 |
| 2022-09-30 | 1.87729 | -0.00159 | -0.08 | 1.87888 | 1.87233 | 1.88164 |
| 2022-09-30 | 1.87888 | 0.00612 | 0.33 | 1.87276 | 1.87251 | 1.87969 |
| 2022-09-30 | 1.87886 | -0.00132 | -0.07 | 1.88018 | 1.87671 | 1.8824 |
| 2022-09-30 | 1.88025 | 0.00200 | 0.11 | 1.87825 | 1.8743 | 1.88113 |
| 2022-09-30 | 1.87823 | -0.00508 | -0.27 | 1.88331 | 1.87228 | 1.88345 |
| 2022-09-30 | 1.88335 | -0.00432 | -0.23 | 1.88767 | 1.87981 | 1.89484 |
| 2022-09-30 | 1.88768 | 0.00414 | 0.22 | 1.88354 | 1.88251 | 1.88899 |
