Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.86908 | -0.00090 | -0.05 | 1.86998 | 1.86864 | 1.87078 |
| 2022-09-30 | 1.86994 | -0.00732 | -0.39 | 1.87726 | 1.86437 | 1.88007 |
| 2022-09-30 | 1.87729 | -0.00159 | -0.08 | 1.87888 | 1.87233 | 1.88164 |
| 2022-09-30 | 1.87888 | 0.00612 | 0.33 | 1.87276 | 1.87251 | 1.87969 |
| 2022-09-30 | 1.87886 | -0.00132 | -0.07 | 1.88018 | 1.87671 | 1.8824 |
| 2022-09-30 | 1.88025 | 0.00200 | 0.11 | 1.87825 | 1.8743 | 1.88113 |
| 2022-09-30 | 1.87823 | -0.00508 | -0.27 | 1.88331 | 1.87228 | 1.88345 |
| 2022-09-30 | 1.88335 | -0.00432 | -0.23 | 1.88767 | 1.87981 | 1.89484 |
| 2022-09-30 | 1.88768 | 0.00414 | 0.22 | 1.88354 | 1.88251 | 1.88899 |
| 2022-09-30 | 1.88354 | 0.00441 | 0.23 | 1.87913 | 1.87909 | 1.88421 |
| 2022-09-30 | 1.88152 | -0.00730 | -0.39 | 1.88882 | 1.87986 | 1.89327 |
| 2022-09-30 | 1.88878 | -0.00331 | -0.17 | 1.89209 | 1.88438 | 1.89412 |
| 2022-09-30 | 1.8921 | 0.01058 | 0.56 | 1.88152 | 1.88081 | 1.89538 |
| 2022-09-30 | 1.88153 | -0.00094 | -0.05 | 1.88247 | 1.87743 | 1.8854 |
| 2022-09-30 | 1.88246 | -0.00930 | -0.49 | 1.89176 | 1.87822 | 1.89183 |
| 2022-09-30 | 1.89175 | 0.00340 | 0.18 | 1.88835 | 1.88647 | 1.89288 |
| 2022-09-30 | 1.89042 | 0.00188 | 0.10 | 1.88854 | 1.88737 | 1.89275 |
