GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.09268 Max.: 2.09803

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.85017+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38036+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58958+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1357+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.74837-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.09513	-0.00081	-0.04	2.09594	2.09362	2.09738
2022-09-30	2.09594	0.00492	0.24	2.09102	2.08561	2.09817
2022-09-30	2.09104	0.00695	0.33	2.08409	2.08359	2.10228
2022-09-30	2.08415	-0.00001	-0.00	2.08416	2.08283	2.0879
2022-09-30	2.08366	0.00588	0.28	2.07778	2.07638	2.08723
2022-09-30	2.07783	0.01624	0.79	2.06159	2.06089	2.08317
2022-09-30	2.06152	-0.01048	-0.51	2.072	2.05928	2.07324
2022-09-30	2.07195	-0.01132	-0.54	2.08327	2.06979	2.08486
2022-09-30	2.08333	-0.00348	-0.17	2.08681	2.07742	2.09313
2022-09-30	2.08682	0.00057	0.03	2.08625	2.08588	2.08978
2022-09-30	2.08997	0.00210	0.10	2.08787	2.08504	2.09994
2022-09-30	2.0878	0.00351	0.17	2.08429	2.08075	2.09438
2022-09-30	2.08436	0.01571	0.76	2.06865	2.06703	2.08524
2022-09-30	2.06864	-0.01120	-0.54	2.07984	2.06658	2.08118
2022-09-30	2.0798	-0.00308	-0.15	2.08288	2.07551	2.08312
2022-09-30	2.08287	0.00312	0.15	2.07975	2.07927	2.08322
2022-09-30	2.08255	-0.00312	-0.15	2.08567	2.08041	2.08945
2022-09-30	2.0857	-0.00214	-0.10	2.08784	2.0809	2.08849
2022-09-30	2.08785	-0.00492	-0.24	2.09277	2.08258	2.0962

86%

14%