Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9908 | 0.00137 | 0.07 | 1.98943 | 1.9892 | 1.99146 |
| 2022-09-30 | 1.98944 | -0.01040 | -0.52 | 1.99984 | 1.98611 | 2.00093 |
| 2022-09-30 | 1.99983 | -0.00435 | -0.22 | 2.00418 | 1.99905 | 2.01039 |
| 2022-09-30 | 2.00416 | 0.02409 | 1.22 | 1.98007 | 1.97999 | 2.00417 |
| 2022-09-30 | 1.98008 | -0.01170 | -0.59 | 1.99178 | 1.97611 | 1.99419 |
| 2022-09-30 | 1.99177 | 0.00187 | 0.09 | 1.9899 | 1.98986 | 1.99306 |
| 2022-09-30 | 1.99341 | 0.01561 | 0.79 | 1.9778 | 1.97769 | 1.99739 |
| 2022-09-30 | 1.97779 | 0.00332 | 0.17 | 1.97447 | 1.97315 | 1.98278 |
| 2022-09-30 | 1.97447 | 0.02044 | 1.05 | 1.95403 | 1.95349 | 1.97945 |
| 2022-09-30 | 1.95402 | -0.00073 | -0.04 | 1.95475 | 1.9506 | 1.95758 |
| 2022-09-30 | 1.95476 | 0.00154 | 0.08 | 1.95322 | 1.95064 | 1.96116 |
| 2022-09-30 | 1.95322 | 0.00100 | 0.05 | 1.95222 | 1.95186 | 1.95441 |
| 2022-09-30 | 1.95176 | 0.00101 | 0.05 | 1.95075 | 1.94732 | 1.95445 |
| 2022-09-30 | 1.95074 | -0.00023 | -0.01 | 1.95097 | 1.94615 | 1.95268 |
| 2022-09-30 | 1.95114 | 0.00937 | 0.48 | 1.94177 | 1.93867 | 1.95426 |
| 2022-09-30 | 1.94176 | 0.00317 | 0.16 | 1.93859 | 1.9314 | 1.94474 |
| 2022-09-30 | 1.93861 | 0.01318 | 0.68 | 1.92543 | 1.92307 | 1.94116 |
| 2022-09-30 | 1.92542 | 0.00209 | 0.11 | 1.92333 | 1.92252 | 1.92616 |
| 2022-09-30 | 1.92713 | -0.00600 | -0.31 | 1.93313 | 1.92289 | 1.93777 |
| 2022-09-30 | 1.93313 | -0.01012 | -0.52 | 1.94325 | 1.93112 | 1.94439 |
