Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

1.92743
-0.00%

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.93307 0.00140 0.07 1.93167 1.93132 1.93363
2022-09-30 1.93169 0.00091 0.05 1.93078 1.92617 1.93544
2022-09-30 1.93082 0.00302 0.16 1.9278 1.92275 1.93386
2022-09-30 1.92783 0.00227 0.12 1.92556 1.92213 1.92948
2022-09-30 1.92558 0.00090 0.05 1.92468 1.9191 1.92718
2022-09-30 1.92469 0.00589 0.31 1.9188 1.91823 1.92489
2022-09-30 1.92004 -0.00840 -0.44 1.92844 1.91885 1.92952
2022-09-30 1.92842 0.00144 0.07 1.92698 1.92208 1.93571
2022-09-30 1.92701 0.01031 0.54 1.9167 1.91635 1.92717
2022-09-30 1.91671 -0.00875 -0.45 1.92546 1.91084 1.92783
2022-09-30 1.92548 0.01328 0.69 1.9122 1.9122 1.92566
2022-09-30 1.91346 0.00292 0.15 1.91054 1.90913 1.91412
2022-09-30 1.91142 0.00057 0.03 1.91085 1.90769 1.91709
2022-09-30 1.9109 0.00302 0.16 1.90788 1.90267 1.91364
2022-09-30 1.90803 -0.00049 -0.03 1.90852 1.90248 1.9137
2022-09-30 1.90855 0.01481 0.78 1.89374 1.89369 1.90974
2022-09-30 1.89369 0.00782 0.41 1.88587 1.88389 1.89376
2022-09-30 1.8859 0.00789 0.42 1.87801 1.87801 1.88615
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas