GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.02256 Max.: 2.02787

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.22773+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4006+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7691+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.98647+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.91007+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.02602	-0.00015	-0.01	2.02617	2.02514	2.02787
2022-09-30	2.02618	0.01198	0.59	2.0142	2.01372	2.02852
2022-09-30	2.01419	0.00283	0.14	2.01136	2.01127	2.01645
2022-09-30	2.01405	-0.00105	-0.05	2.0151	2.00647	2.02218
2022-09-30	2.0151	0.00674	0.34	2.00836	1.99579	2.02297
2022-09-30	2.00837	-0.00586	-0.29	2.01423	2.00184	2.01577
2022-09-30	2.01422	-0.00139	-0.07	2.01561	2.01108	2.02051
2022-09-30	2.01562	-0.00520	-0.26	2.02082	2.01282	2.02304
2022-09-30	2.02082	-0.00267	-0.13	2.02349	2.0207	2.02571
2022-09-30	2.02542	-0.00106	-0.05	2.02648	2.01983	2.03408
2022-09-30	2.02648	0.02153	1.07	2.00495	2.0044	2.02857
2022-09-30	2.00498	-0.00284	-0.14	2.00782	2.00297	2.01491
2022-09-30	2.00782	-0.00095	-0.05	2.00877	2.00388	2.01727
2022-09-30	2.00877	0.00232	0.12	2.00645	2.00184	2.01409
2022-09-30	2.00643	0.00146	0.07	2.00497	2.00425	2.0088
2022-09-30	2.00817	0.00213	0.11	2.00604	2.00211	2.01096
2022-09-30	2.00603	-0.00007	-0.00	2.0061	2.00267	2.01128

40%

60%