GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.0336 Max.: 2.04022

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.67837-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1323-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.03646-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31058+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92697+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.03711	-0.00076	-0.04	2.03787	2.03626	2.04022
2022-09-30	2.03786	0.00095	0.05	2.03691	2.03258	2.03842
2022-09-30	2.03688	-0.00014	-0.01	2.03702	2.03619	2.03949
2022-09-30	2.0405	0.00302	0.15	2.03748	2.03512	2.04213
2022-09-30	2.0375	0.00028	0.01	2.03722	2.03508	2.04111
2022-09-30	2.03723	0.00394	0.19	2.03329	2.03296	2.04439
2022-09-30	2.03335	-0.00894	-0.44	2.04229	2.02914	2.04303
2022-09-30	2.0423	-0.00393	-0.19	2.04623	2.03887	2.04895
2022-09-30	2.04623	0.00311	0.15	2.04312	2.04311	2.04713
2022-09-30	2.04634	0.00686	0.34	2.03948	2.03948	2.0489
2022-09-30	2.03948	-0.00248	-0.12	2.04196	2.03647	2.04324
2022-09-30	2.04199	-0.00737	-0.36	2.04936	2.03588	2.05047
2022-09-30	2.04935	0.00218	0.11	2.04717	2.04355	2.05242
2022-09-30	2.04718	0.00394	0.19	2.04324	2.04028	2.05168
2022-09-30	2.04325	0.00288	0.14	2.04037	2.04028	2.04342
2022-09-30	2.04179	-0.00662	-0.32	2.04841	2.04002	2.05302
2022-09-30	2.0484	-0.00037	-0.02	2.04877	2.0456	2.05506
2022-09-30	2.04879	0.00772	0.38	2.04107	2.041	2.05164
2022-09-30	2.04105	0.00276	0.14	2.03829	2.03772	2.04918

33%

67%