GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.03268 Max.: 2.037

Sentimiento del comerciante (sobre apalancamiento)

45%

55%

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.58223+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46935+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.8615-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3348+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0028+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.03611	0.00212	0.10	2.03399	2.03366	2.037
2022-09-30	2.03398	-0.00485	-0.24	2.03883	2.03268	2.04047
2022-09-30	2.03882	0.00165	0.08	2.03717	2.03342	2.03891
2022-09-30	2.04269	-0.00281	-0.14	2.0455	2.04156	2.05136
2022-09-30	2.04551	-0.01206	-0.59	2.05757	2.04333	2.05859
2022-09-30	2.05756	-0.00134	-0.07	2.0589	2.04715	2.06291
2022-09-30	2.05889	0.00192	0.09	2.05697	2.05588	2.06628
2022-09-30	2.05699	-0.00789	-0.38	2.06488	2.05508	2.069
2022-09-30	2.06487	-0.00098	-0.05	2.06585	2.06302	2.06629
2022-09-30	2.06595	-0.00801	-0.39	2.07396	2.06397	2.08497
2022-09-30	2.07395	0.01451	0.70	2.05944	2.05849	2.07578
2022-09-30	2.05946	0.00727	0.35	2.05219	2.04589	2.06177
2022-09-30	2.05218	0.00493	0.24	2.04725	2.04452	2.06527
2022-09-30	2.04726	-0.00491	-0.24	2.05217	2.04251	2.0528
2022-09-30	2.05214	0.00201	0.10	2.05013	2.04745	2.05526
2022-09-30	2.06066	0.03307	1.63	2.02759	2.02425	2.0625
2022-09-30	2.02759	-0.00732	-0.36	2.03491	2.02479	2.03511
2022-09-30	2.03499	-0.00441	-0.22	2.0394	2.03251	2.04453
2022-09-30	2.03941	0.00154	0.08	2.03787	2.0336	2.04218

45%

55%