Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97794 | 0.00433 | 0.22 | 1.97361 | 1.96761 | 1.98013 |
| 2022-09-30 | 1.97362 | -0.01280 | -0.64 | 1.98642 | 1.96856 | 1.98659 |
| 2022-09-30 | 1.98643 | -0.01025 | -0.51 | 1.99668 | 1.9822 | 1.99689 |
| 2022-09-30 | 1.99668 | -0.00327 | -0.16 | 1.99995 | 1.99257 | 2.00438 |
| 2022-09-30 | 1.99994 | -0.00385 | -0.19 | 2.00379 | 1.99682 | 2.00491 |
| 2022-09-30 | 2.00377 | 0.00615 | 0.31 | 1.99762 | 1.99746 | 2.00443 |
| 2022-09-30 | 2.00027 | 0.00347 | 0.17 | 1.9968 | 1.99589 | 2.00412 |
| 2022-09-30 | 1.99679 | -0.01445 | -0.72 | 2.01124 | 1.99432 | 2.01383 |
| 2022-09-30 | 2.01125 | 0.00233 | 0.12 | 2.00892 | 2.00588 | 2.01436 |
| 2022-09-30 | 2.00889 | 0.00158 | 0.08 | 2.00731 | 2.00435 | 2.01277 |
| 2022-09-30 | 2.0073 | 0.00419 | 0.21 | 2.00311 | 2.00265 | 2.00903 |
| 2022-09-30 | 2.0031 | 0.00007 | 0.00 | 2.00303 | 2.00154 | 2.00354 |
| 2022-09-30 | 2.00325 | -0.00237 | -0.12 | 2.00562 | 2.00101 | 2.01084 |
| 2022-09-30 | 2.0056 | 0.00358 | 0.18 | 2.00202 | 2.00063 | 2.01082 |
| 2022-09-30 | 2.002 | -0.00234 | -0.12 | 2.00434 | 1.99667 | 2.00958 |
| 2022-09-30 | 2.00433 | -0.01132 | -0.56 | 2.01565 | 2.00008 | 2.01877 |
| 2022-09-30 | 2.01564 | 0.00526 | 0.26 | 2.01038 | 2.00815 | 2.01699 |
