GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.05464 Max.: 2.06341

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.64872-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93827-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84426+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.98475+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.05897	-0.00212	-0.10	2.06109	2.05464	2.06341
2022-09-30	2.0611	0.00759	0.37	2.05351	2.05216	2.06491
2022-09-30	2.05352	0.00085	0.04	2.05267	2.04854	2.05581
2022-09-30	2.05267	-0.01318	-0.64	2.06585	2.0508	2.06962
2022-09-30	2.06587	0.00229	0.11	2.06358	2.06232	2.06925
2022-09-30	2.0636	0.00425	0.21	2.05935	2.0593	2.06454
2022-09-30	2.06366	-0.00462	-0.22	2.06828	2.05912	2.0684
2022-09-30	2.06829	-0.00505	-0.24	2.07334	2.0659	2.07507
2022-09-30	2.07335	-0.00138	-0.07	2.07473	2.07062	2.07851
2022-09-30	2.07472	-0.00095	-0.05	2.07567	2.07354	2.08066
2022-09-30	2.07566	-0.00737	-0.35	2.08303	2.07374	2.08466
2022-09-30	2.08305	0.00300	0.14	2.08005	2.07953	2.08412
2022-09-30	2.0819	-0.00616	-0.30	2.08806	2.08047	2.0902
2022-09-30	2.08806	-0.00427	-0.20	2.09233	2.08582	2.09767
2022-09-30	2.09233	0.00298	0.14	2.08935	2.08876	2.10046
2022-09-30	2.08936	0.00959	0.46	2.07977	2.07832	2.09083
2022-09-30	2.07976	-0.00169	-0.08	2.08145	2.07709	2.08493
2022-09-30	2.08145	0.00155	0.07	2.0799	2.07921	2.08267

40%

60%