Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.93936 | -0.01559 | -0.80 | 1.95495 | 1.93751 | 1.95861 |
| 2022-09-30 | 1.95493 | 0.00416 | 0.21 | 1.95077 | 1.94118 | 1.95851 |
| 2022-09-30 | 1.95078 | 0.00056 | 0.03 | 1.95022 | 1.94797 | 1.95781 |
| 2022-09-30 | 1.9502 | -0.01489 | -0.76 | 1.96509 | 1.94269 | 1.96521 |
| 2022-09-30 | 1.96508 | -0.00425 | -0.22 | 1.96933 | 1.95898 | 1.97763 |
| 2022-09-30 | 1.96934 | 0.00254 | 0.13 | 1.9668 | 1.96644 | 1.97437 |
| 2022-09-30 | 1.96438 | 0.00520 | 0.27 | 1.95918 | 1.95494 | 1.9717 |
| 2022-09-30 | 1.95917 | -0.00492 | -0.25 | 1.96409 | 1.95067 | 1.97258 |
| 2022-09-30 | 1.96408 | -0.01200 | -0.61 | 1.97608 | 1.95824 | 1.9767 |
| 2022-09-30 | 1.97607 | -0.00176 | -0.09 | 1.97783 | 1.97158 | 1.98072 |
| 2022-09-30 | 1.97784 | 0.00163 | 0.08 | 1.97621 | 1.97231 | 1.97906 |
| 2022-09-30 | 1.97623 | 0.00451 | 0.23 | 1.97172 | 1.9711 | 1.97871 |
| 2022-09-30 | 1.97794 | 0.00433 | 0.22 | 1.97361 | 1.96761 | 1.98013 |
| 2022-09-30 | 1.97362 | -0.01280 | -0.64 | 1.98642 | 1.96856 | 1.98659 |
| 2022-09-30 | 1.98643 | -0.01025 | -0.51 | 1.99668 | 1.9822 | 1.99689 |
| 2022-09-30 | 1.99668 | -0.00327 | -0.16 | 1.99995 | 1.99257 | 2.00438 |
