Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90361 | 0.00125 | 0.07 | 1.90236 | 1.90215 | 1.90472 |
| 2022-09-30 | 1.90237 | 0.00903 | 0.48 | 1.89334 | 1.89124 | 1.91053 |
| 2022-09-30 | 1.89323 | -0.01983 | -1.04 | 1.91306 | 1.89181 | 1.91552 |
| 2022-09-30 | 1.91309 | -0.00181 | -0.09 | 1.9149 | 1.90785 | 1.91505 |
| 2022-09-30 | 1.91489 | 0.00421 | 0.22 | 1.91068 | 1.9103 | 1.91607 |
| 2022-09-30 | 1.9122 | -0.00183 | -0.10 | 1.91403 | 1.90869 | 1.91646 |
| 2022-09-30 | 1.91392 | -0.00705 | -0.37 | 1.92097 | 1.90997 | 1.92558 |
| 2022-09-30 | 1.92096 | 0.00762 | 0.40 | 1.91334 | 1.91039 | 1.92324 |
| 2022-09-30 | 1.91338 | -0.01003 | -0.52 | 1.92341 | 1.91119 | 1.92903 |
| 2022-09-30 | 1.92398 | -0.00797 | -0.41 | 1.93195 | 1.91883 | 1.93506 |
| 2022-09-30 | 1.9321 | 0.00534 | 0.28 | 1.92676 | 1.92669 | 1.93305 |
| 2022-09-30 | 1.92607 | -0.01002 | -0.52 | 1.93609 | 1.9243 | 1.93992 |
| 2022-09-30 | 1.93611 | 0.01175 | 0.61 | 1.92436 | 1.92085 | 1.93628 |
| 2022-09-30 | 1.92435 | 0.00679 | 0.35 | 1.91756 | 1.91711 | 1.92689 |
| 2022-09-30 | 1.91757 | 0.00231 | 0.12 | 1.91526 | 1.91159 | 1.92672 |
| 2022-09-30 | 1.91528 | 0.01334 | 0.70 | 1.90194 | 1.89923 | 1.91898 |
| 2022-09-30 | 1.90195 | 0.00508 | 0.27 | 1.89687 | 1.89687 | 1.90233 |
