GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.04608 Max.: 2.05373

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	185.495+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.371+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.54336-0.01%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58280-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.18144-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.04951	0.00125	0.06	2.04826	2.0475	2.05042
2022-09-30	2.0483	-0.00847	-0.41	2.05677	2.04531	2.05759
2022-09-30	2.05677	-0.00645	-0.31	2.06322	2.05112	2.06368
2022-09-30	2.06324	-0.00324	-0.16	2.06648	2.06147	2.07219
2022-09-30	2.06639	0.00664	0.32	2.05975	2.05946	2.0681
2022-09-30	2.05975	0.00272	0.13	2.05703	2.05683	2.06171
2022-09-30	2.05988	-0.00694	-0.34	2.06682	2.05742	2.06714
2022-09-30	2.06683	0.01104	0.54	2.05579	2.0551	2.07449
2022-09-30	2.05574	0.00122	0.06	2.05452	2.05042	2.05993
2022-09-30	2.05451	0.00263	0.13	2.05188	2.04418	2.05695
2022-09-30	2.05189	-0.00032	-0.02	2.05221	2.04814	2.05661
2022-09-30	2.0522	-0.00015	-0.01	2.05235	2.05124	2.05364
2022-09-30	2.0501	-0.00943	-0.46	2.05953	2.04883	2.06611
2022-09-30	2.05957	-0.02073	-1.00	2.0803	2.05889	2.08089
2022-09-30	2.08033	-0.00174	-0.08	2.08207	2.0759	2.08494
2022-09-30	2.08208	-0.01167	-0.56	2.09375	2.07399	2.09399
2022-09-30	2.0938	0.00992	0.48	2.08388	2.08383	2.09606
2022-09-30	2.08395	0.00385	0.19	2.0801	2.0798	2.08437
2022-09-30	2.08225	0.00434	0.21	2.07791	2.07665	2.08557

44%

56%