GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.07742 Max.: 2.09313

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2975+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27965-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.41197-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.93214-0.00%	Comercio
PLN/JPY Zloty / Yen	39.129+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08998	0.00317	0.15	2.08681	2.08561	2.0921
2022-09-30	2.08682	0.00057	0.03	2.08625	2.08588	2.08978
2022-09-30	2.08997	0.00210	0.10	2.08787	2.08504	2.09994
2022-09-30	2.0878	0.00351	0.17	2.08429	2.08075	2.09438
2022-09-30	2.08436	0.01571	0.76	2.06865	2.06703	2.08524
2022-09-30	2.06864	-0.01120	-0.54	2.07984	2.06658	2.08118
2022-09-30	2.0798	-0.00308	-0.15	2.08288	2.07551	2.08312
2022-09-30	2.08287	0.00312	0.15	2.07975	2.07927	2.08322
2022-09-30	2.08255	-0.00312	-0.15	2.08567	2.08041	2.08945
2022-09-30	2.0857	-0.00214	-0.10	2.08784	2.0809	2.08849
2022-09-30	2.08785	-0.00492	-0.24	2.09277	2.08258	2.0962
2022-09-30	2.09285	0.00691	0.33	2.08594	2.08546	2.09643
2022-09-30	2.08595	-0.00420	-0.20	2.09015	2.08351	2.09249
2022-09-30	2.09016	0.00053	0.03	2.08963	2.08814	2.09102
2022-09-30	2.09044	-0.00419	-0.20	2.09463	2.08838	2.10159
2022-09-30	2.09461	0.00404	0.19	2.09057	2.08771	2.09684
2022-09-30	2.09056	-0.00514	-0.25	2.0957	2.08873	2.10054
2022-09-30	2.09572	0.00248	0.12	2.09324	2.09099	2.10336
2022-09-30	2.09318	0.01126	0.54	2.08192	2.07831	2.09324

88%

12%