Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.89705 | 0.00065 | 0.03 | 1.8964 | 1.89601 | 1.90302 |
| 2022-09-30 | 1.89619 | 0.00231 | 0.12 | 1.89388 | 1.89084 | 1.90048 |
| 2022-09-30 | 1.89375 | -0.00597 | -0.31 | 1.89972 | 1.89234 | 1.9031 |
| 2022-09-30 | 1.89972 | -0.00012 | -0.01 | 1.89984 | 1.89456 | 1.90314 |
| 2022-09-30 | 1.89969 | 0.00208 | 0.11 | 1.89761 | 1.89454 | 1.90154 |
| 2022-09-30 | 1.89711 | 0.00359 | 0.19 | 1.89352 | 1.89336 | 1.89719 |
| 2022-09-30 | 1.89638 | 0.00385 | 0.20 | 1.89253 | 1.89222 | 1.89795 |
| 2022-09-30 | 1.89274 | -0.00678 | -0.36 | 1.89952 | 1.88938 | 1.90099 |
| 2022-09-30 | 1.89921 | 0.00187 | 0.10 | 1.89734 | 1.89582 | 1.90324 |
| 2022-09-30 | 1.89731 | 0.00126 | 0.07 | 1.89605 | 1.89153 | 1.9036 |
| 2022-09-30 | 1.89606 | -0.00144 | -0.08 | 1.8975 | 1.89331 | 1.89907 |
| 2022-09-30 | 1.89749 | 0.00237 | 0.13 | 1.89512 | 1.89504 | 1.89869 |
| 2022-09-30 | 1.89763 | -0.01013 | -0.53 | 1.90776 | 1.89415 | 1.90982 |
| 2022-09-30 | 1.90838 | -0.01069 | -0.56 | 1.91907 | 1.90521 | 1.92157 |
| 2022-09-30 | 1.9197 | -0.00886 | -0.46 | 1.92856 | 1.91645 | 1.93093 |
| 2022-09-30 | 1.92872 | 0.01439 | 0.75 | 1.91433 | 1.91257 | 1.93032 |
| 2022-09-30 | 1.91432 | 0.00221 | 0.12 | 1.91211 | 1.90431 | 1.91435 |
| 2022-09-30 | 1.9121 | 0.00257 | 0.13 | 1.90953 | 1.90888 | 1.91278 |
| 2022-09-30 | 1.91182 | -0.00578 | -0.30 | 1.9176 | 1.90841 | 1.91801 |
| 2022-09-30 | 1.91758 | 0.00023 | 0.01 | 1.91735 | 1.91391 | 1.92238 |
