Gráfico de precios de British Pound / Australian Dollar - GBP/AUD
1.91265
+0.00%
GBP/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90544 | -0.00040 | -0.02 | 1.90584 | 1.90463 | 1.90621 |
| 2022-09-30 | 1.90581 | -0.00592 | -0.31 | 1.91173 | 1.90028 | 1.91173 |
| 2022-09-30 | 1.91171 | 0.00542 | 0.28 | 1.90629 | 1.90531 | 1.91178 |
| 2022-09-30 | 1.90656 | -0.00302 | -0.16 | 1.90958 | 1.90532 | 1.91211 |
| 2022-09-30 | 1.9096 | -0.00094 | -0.05 | 1.91054 | 1.90511 | 1.91466 |
| 2022-09-30 | 1.91057 | -0.00162 | -0.08 | 1.91219 | 1.90592 | 1.91418 |
| 2022-09-30 | 1.91221 | -0.00259 | -0.14 | 1.9148 | 1.90728 | 1.91846 |
| 2022-09-30 | 1.91478 | 0.00504 | 0.26 | 1.90974 | 1.90823 | 1.91509 |
| 2022-09-30 | 1.90978 | 0.00420 | 0.22 | 1.90558 | 1.90317 | 1.90984 |
| 2022-09-30 | 1.9049 | -0.00788 | -0.41 | 1.91278 | 1.9039 | 1.91528 |
| 2022-09-30 | 1.9128 | 0.00441 | 0.23 | 1.90839 | 1.90668 | 1.91481 |
| 2022-09-30 | 1.90835 | -0.00024 | -0.01 | 1.90859 | 1.90339 | 1.91252 |
| 2022-09-30 | 1.90856 | -0.01011 | -0.53 | 1.91867 | 1.90358 | 1.91879 |
| 2022-09-30 | 1.91864 | 0.00400 | 0.21 | 1.91464 | 1.91305 | 1.92571 |
| 2022-09-30 | 1.91465 | 0.00426 | 0.22 | 1.91039 | 1.90913 | 1.91638 |
| 2022-09-30 | 1.91494 | -0.00098 | -0.05 | 1.91592 | 1.90988 | 1.91803 |
| 2022-09-30 | 1.9159 | -0.00463 | -0.24 | 1.92053 | 1.91064 | 1.92109 |
GBP/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
