Gráfico de precios de British Pound / Australian Dollar - GBP/AUD
1.89142
-0.00%
GBP/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.88152 | -0.00597 | -0.32 | 1.88749 | 1.87913 | 1.88757 |
| 2022-09-30 | 1.88751 | 0.01150 | 0.61 | 1.87601 | 1.87553 | 1.88775 |
| 2022-09-30 | 1.87597 | 0.00063 | 0.03 | 1.87534 | 1.87128 | 1.87856 |
| 2022-09-30 | 1.87535 | -0.00027 | -0.01 | 1.87562 | 1.86944 | 1.87822 |
| 2022-09-30 | 1.87566 | 0.00020 | 0.01 | 1.87546 | 1.87016 | 1.87636 |
| 2022-09-30 | 1.87544 | 0.00265 | 0.14 | 1.87279 | 1.87163 | 1.87567 |
| 2022-09-30 | 1.87245 | -0.00618 | -0.33 | 1.87863 | 1.87163 | 1.88056 |
| 2022-09-30 | 1.87865 | -0.00317 | -0.17 | 1.88182 | 1.87098 | 1.88487 |
| 2022-09-30 | 1.88185 | -0.00905 | -0.48 | 1.8909 | 1.87551 | 1.8951 |
| 2022-09-30 | 1.89092 | 0.00176 | 0.09 | 1.88916 | 1.88564 | 1.89685 |
| 2022-09-30 | 1.88914 | -0.00192 | -0.10 | 1.89106 | 1.88536 | 1.89239 |
| 2022-09-30 | 1.89105 | 0.00521 | 0.28 | 1.88584 | 1.88512 | 1.89107 |
| 2022-09-30 | 1.88549 | -0.00387 | -0.20 | 1.88936 | 1.88295 | 1.89184 |
| 2022-09-30 | 1.88939 | -0.00368 | -0.19 | 1.89307 | 1.88394 | 1.89424 |
| 2022-09-30 | 1.89307 | -0.01139 | -0.60 | 1.90446 | 1.88871 | 1.90541 |
| 2022-09-30 | 1.90444 | -0.00158 | -0.08 | 1.90602 | 1.89968 | 1.9092 |
| 2022-09-30 | 1.906 | 0.00235 | 0.12 | 1.90365 | 1.90114 | 1.90809 |
GBP/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
