GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.00475 Max.: 2.0163

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.93683+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.43284-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2322+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.78041-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.4252+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.01211	0.00122	0.06	2.01089	2.01068	2.01258
2022-09-30	2.01091	0.00255	0.13	2.00836	2.00563	2.01264
2022-09-30	2.00833	0.00337	0.17	2.00496	2.00477	2.00844
2022-09-30	2.00665	-0.00978	-0.49	2.01643	2.00472	2.01692
2022-09-30	2.01642	-0.00454	-0.22	2.02096	2.0129	2.02249
2022-09-30	2.02102	0.01011	0.50	2.01091	2.01027	2.02329
2022-09-30	2.0109	-0.00818	-0.41	2.01908	2.00869	2.01978
2022-09-30	2.01909	-0.00160	-0.08	2.02069	2.01687	2.0244
2022-09-30	2.02068	0.00075	0.04	2.01993	2.01812	2.02281
2022-09-30	2.01929	-0.00636	-0.31	2.02565	2.01669	2.02744
2022-09-30	2.02559	-0.00465	-0.23	2.03024	2.02316	2.03141
2022-09-30	2.03023	-0.00326	-0.16	2.03349	2.02296	2.03498
2022-09-30	2.0335	0.00649	0.32	2.02701	2.02701	2.04729
2022-09-30	2.027	0.00041	0.02	2.02659	2.02518	2.03255
2022-09-30	2.02659	0.00060	0.03	2.02599	2.0252	2.02733
2022-09-30	2.02761	-0.00092	-0.05	2.02853	2.02596	2.03642
2022-09-30	2.02852	0.01641	0.82	2.01211	2.01138	2.03029

43%

57%