GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.09071 -0.00206 -0.10 2.09277 2.09057 2.0962
2022-09-30 2.09285 0.00691 0.33 2.08594 2.08546 2.09643
2022-09-30 2.08595 -0.00420 -0.20 2.09015 2.08351 2.09249
2022-09-30 2.09016 0.00053 0.03 2.08963 2.08814 2.09102
2022-09-30 2.09044 -0.00419 -0.20 2.09463 2.08838 2.10159
2022-09-30 2.09461 0.00404 0.19 2.09057 2.08771 2.09684
2022-09-30 2.09056 -0.00514 -0.25 2.0957 2.08873 2.10054
2022-09-30 2.09572 0.00248 0.12 2.09324 2.09099 2.10336
2022-09-30 2.09318 0.01126 0.54 2.08192 2.07831 2.09324
2022-09-30 2.08193 -0.00007 -0.00 2.082 2.08031 2.08314
2022-09-30 2.083 -0.01068 -0.51 2.09368 2.08059 2.09649
2022-09-30 2.09369 0.00755 0.36 2.08614 2.0794 2.09514
2022-09-30 2.08612 0.00137 0.07 2.08475 2.07831 2.08636
2022-09-30 2.0848 0.01518 0.73 2.06962 2.06838 2.0901
2022-09-30 2.06965 -0.00601 -0.29 2.07566 2.06605 2.08113
2022-09-30 2.07572 0.00476 0.23 2.07096 2.07044 2.07592
2022-09-30 2.07169 -0.00529 -0.25 2.07698 2.06895 2.08151
2022-09-30 2.07711 0.01366 0.66 2.06345 2.05622 2.07839
2022-09-30 2.06344 0.00823 0.40 2.05521 2.05154 2.06599
2022-09-30 2.0552 -0.01239 -0.60 2.06759 2.05071 2.07133
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas