Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94306 | 0.00060 | 0.03 | 1.94246 | 1.93983 | 1.94672 |
| 2022-09-30 | 1.94246 | -0.00842 | -0.43 | 1.95088 | 1.93573 | 1.95186 |
| 2022-09-30 | 1.95087 | 0.00719 | 0.37 | 1.94368 | 1.94086 | 1.95126 |
| 2022-09-30 | 1.9437 | 0.00100 | 0.05 | 1.9427 | 1.942 | 1.94567 |
| 2022-09-30 | 1.94546 | 0.00300 | 0.15 | 1.94246 | 1.9386 | 1.94718 |
| 2022-09-30 | 1.94245 | -0.00657 | -0.34 | 1.94902 | 1.93718 | 1.94915 |
| 2022-09-30 | 1.94899 | -0.00724 | -0.37 | 1.95623 | 1.94052 | 1.95842 |
| 2022-09-30 | 1.95624 | 0.01338 | 0.69 | 1.94286 | 1.94029 | 1.95725 |
| 2022-09-30 | 1.94278 | 0.00434 | 0.22 | 1.93844 | 1.93522 | 1.94492 |
| 2022-09-30 | 1.93845 | 0.00225 | 0.12 | 1.9362 | 1.93468 | 1.94036 |
| 2022-09-30 | 1.93471 | -0.00277 | -0.14 | 1.93748 | 1.93302 | 1.94168 |
| 2022-09-30 | 1.93739 | -0.00776 | -0.40 | 1.94515 | 1.93424 | 1.94727 |
| 2022-09-30 | 1.94514 | 0.00263 | 0.14 | 1.94251 | 1.93666 | 1.94826 |
| 2022-09-30 | 1.94252 | 0.00585 | 0.30 | 1.93667 | 1.93436 | 1.94853 |
| 2022-09-30 | 1.93659 | 0.00636 | 0.33 | 1.93023 | 1.9241 | 1.93822 |
| 2022-09-30 | 1.93022 | 0.00193 | 0.10 | 1.92829 | 1.9262 | 1.93041 |
| 2022-09-30 | 1.93105 | 0.01473 | 0.77 | 1.91632 | 1.91589 | 1.93128 |
| 2022-09-30 | 1.91631 | -0.01002 | -0.52 | 1.92633 | 1.91233 | 1.93082 |
| 2022-09-30 | 1.92632 | -0.00309 | -0.16 | 1.92941 | 1.92107 | 1.93033 |
| 2022-09-30 | 1.92935 | -0.00494 | -0.26 | 1.93429 | 1.92549 | 1.93542 |
