Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.96887 | 0.00572 | 0.29 | 1.96315 | 1.96203 | 1.97298 |
| 2022-09-30 | 1.96314 | -0.00111 | -0.06 | 1.96425 | 1.95869 | 1.9677 |
| 2022-09-30 | 1.96417 | 0.00294 | 0.15 | 1.96123 | 1.96085 | 1.96466 |
| 2022-09-30 | 1.96414 | -0.00574 | -0.29 | 1.96988 | 1.95996 | 1.97271 |
| 2022-09-30 | 1.96989 | 0.00687 | 0.35 | 1.96302 | 1.9595 | 1.97116 |
| 2022-09-30 | 1.96303 | -0.00895 | -0.45 | 1.97198 | 1.96273 | 1.97437 |
| 2022-09-30 | 1.97206 | -0.00332 | -0.17 | 1.97538 | 1.96548 | 1.97596 |
| 2022-09-30 | 1.97535 | -0.00748 | -0.38 | 1.98283 | 1.96918 | 1.98321 |
| 2022-09-30 | 1.98282 | -0.00031 | -0.02 | 1.98313 | 1.98201 | 1.98627 |
| 2022-09-30 | 1.98596 | -0.00071 | -0.04 | 1.98667 | 1.982 | 1.9911 |
| 2022-09-30 | 1.98662 | -0.00283 | -0.14 | 1.98945 | 1.97865 | 1.99303 |
| 2022-09-30 | 1.98949 | -0.01148 | -0.57 | 2.00097 | 1.98648 | 2.00832 |
| 2022-09-30 | 2.00096 | -0.00404 | -0.20 | 2.005 | 1.99484 | 2.00512 |
| 2022-09-30 | 2.00505 | 0.00812 | 0.41 | 1.99693 | 1.98974 | 2.00598 |
| 2022-09-30 | 1.997 | -0.00111 | -0.06 | 1.99811 | 1.99609 | 1.99901 |
| 2022-09-30 | 1.99718 | 0.00109 | 0.05 | 1.99609 | 1.99198 | 2.00063 |
| 2022-09-30 | 1.99612 | -0.02500 | -1.24 | 2.02112 | 1.99143 | 2.02175 |
| 2022-09-30 | 2.02111 | 0.00123 | 0.06 | 2.01988 | 2.01949 | 2.02239 |
| 2022-09-30 | 2.02152 | 0.00377 | 0.19 | 2.01775 | 2.01489 | 2.02511 |
| 2022-09-30 | 2.01775 | -0.00246 | -0.12 | 2.02021 | 2.01198 | 2.02131 |
