Gráfico de precios de British Pound / Australian Dollar - GBP/AUD
1.92484
-0.00%
GBP/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.91494 | -0.00098 | -0.05 | 1.91592 | 1.90988 | 1.91803 |
| 2022-09-30 | 1.9159 | -0.00463 | -0.24 | 1.92053 | 1.91064 | 1.92109 |
| 2022-09-30 | 1.92053 | 0.01573 | 0.83 | 1.9048 | 1.90472 | 1.92217 |
| 2022-09-30 | 1.90482 | 0.00295 | 0.16 | 1.90187 | 1.89912 | 1.90871 |
| 2022-09-30 | 1.90185 | -0.00675 | -0.35 | 1.9086 | 1.89623 | 1.90922 |
| 2022-09-30 | 1.90861 | 0.00813 | 0.43 | 1.90048 | 1.90026 | 1.90868 |
| 2022-09-30 | 1.90444 | -0.00605 | -0.32 | 1.91049 | 1.90293 | 1.91083 |
| 2022-09-30 | 1.91052 | -0.00285 | -0.15 | 1.91337 | 1.90508 | 1.91352 |
| 2022-09-30 | 1.91334 | 0.00248 | 0.13 | 1.91086 | 1.90707 | 1.91364 |
| 2022-09-30 | 1.91088 | -0.00750 | -0.39 | 1.91838 | 1.90499 | 1.91923 |
| 2022-09-30 | 1.91839 | -0.00793 | -0.41 | 1.92632 | 1.91276 | 1.9272 |
| 2022-09-30 | 1.92635 | 0.00115 | 0.06 | 1.9252 | 1.92401 | 1.92846 |
| 2022-09-30 | 1.92261 | -0.00255 | -0.13 | 1.92516 | 1.92137 | 1.92961 |
| 2022-09-30 | 1.92514 | -0.00659 | -0.34 | 1.93173 | 1.92056 | 1.93533 |
| 2022-09-30 | 1.93175 | 0.01169 | 0.61 | 1.92006 | 1.91467 | 1.93481 |
| 2022-09-30 | 1.92009 | -0.00901 | -0.47 | 1.9291 | 1.91432 | 1.93032 |
| 2022-09-30 | 1.92907 | 0.00095 | 0.05 | 1.92812 | 1.92418 | 1.93198 |
GBP/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
