Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.90499 | 0.00185 | 0.10 | 1.90314 | 1.90262 | 1.90643 |
| 2022-09-30 | 1.90315 | -0.00706 | -0.37 | 1.91021 | 1.89752 | 1.91213 |
| 2022-09-30 | 1.9102 | 0.00666 | 0.35 | 1.90354 | 1.90206 | 1.91175 |
| 2022-09-30 | 1.90339 | 0.00941 | 0.50 | 1.89398 | 1.89071 | 1.9069 |
| 2022-09-30 | 1.89402 | 0.00077 | 0.04 | 1.89325 | 1.88517 | 1.89448 |
| 2022-09-30 | 1.89316 | 0.00295 | 0.16 | 1.89021 | 1.89021 | 1.895 |
| 2022-09-30 | 1.89331 | 0.01118 | 0.59 | 1.88213 | 1.88122 | 1.89438 |
| 2022-09-30 | 1.88211 | 0.00188 | 0.10 | 1.88023 | 1.87697 | 1.88441 |
| 2022-09-30 | 1.88179 | 0.00661 | 0.35 | 1.87518 | 1.87195 | 1.88283 |
| 2022-09-30 | 1.87517 | -0.00326 | -0.17 | 1.87843 | 1.87023 | 1.88033 |
| 2022-09-30 | 1.87844 | 0.00536 | 0.29 | 1.87308 | 1.87134 | 1.88139 |
| 2022-09-30 | 1.87306 | 0.00242 | 0.13 | 1.87064 | 1.86887 | 1.87459 |
| 2022-09-30 | 1.87274 | -0.00386 | -0.21 | 1.8766 | 1.86654 | 1.87789 |
| 2022-09-30 | 1.87659 | -0.00411 | -0.22 | 1.8807 | 1.87209 | 1.88353 |
| 2022-09-30 | 1.88063 | 0.00454 | 0.24 | 1.87609 | 1.86967 | 1.88567 |
| 2022-09-30 | 1.87616 | -0.00631 | -0.34 | 1.88247 | 1.87119 | 1.88327 |
| 2022-09-30 | 1.88252 | -0.00089 | -0.05 | 1.88341 | 1.87663 | 1.88394 |
| 2022-09-30 | 1.88342 | 0.00583 | 0.31 | 1.87759 | 1.87633 | 1.88428 |
