GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.08998 0.00317 0.15 2.08681 2.08561 2.0921
2022-09-30 2.08682 0.00057 0.03 2.08625 2.08588 2.08978
2022-09-30 2.08997 0.00210 0.10 2.08787 2.08504 2.09994
2022-09-30 2.0878 0.00351 0.17 2.08429 2.08075 2.09438
2022-09-30 2.08436 0.01571 0.76 2.06865 2.06703 2.08524
2022-09-30 2.06864 -0.01120 -0.54 2.07984 2.06658 2.08118
2022-09-30 2.0798 -0.00308 -0.15 2.08288 2.07551 2.08312
2022-09-30 2.08287 0.00312 0.15 2.07975 2.07927 2.08322
2022-09-30 2.08255 -0.00312 -0.15 2.08567 2.08041 2.08945
2022-09-30 2.0857 -0.00214 -0.10 2.08784 2.0809 2.08849
2022-09-30 2.08785 -0.00492 -0.24 2.09277 2.08258 2.0962
2022-09-30 2.09285 0.00691 0.33 2.08594 2.08546 2.09643
2022-09-30 2.08595 -0.00420 -0.20 2.09015 2.08351 2.09249
2022-09-30 2.09016 0.00053 0.03 2.08963 2.08814 2.09102
2022-09-30 2.09044 -0.00419 -0.20 2.09463 2.08838 2.10159
2022-09-30 2.09461 0.00404 0.19 2.09057 2.08771 2.09684
2022-09-30 2.09056 -0.00514 -0.25 2.0957 2.08873 2.10054
2022-09-30 2.09572 0.00248 0.12 2.09324 2.09099 2.10336
2022-09-30 2.09318 0.01126 0.54 2.08192 2.07831 2.09324
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas