GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.08132 Max.: 2.08967

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.53059+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.43639-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.92100+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82811-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58735+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.08957	0.00546	0.26	2.08411	2.08224	2.08981
2022-09-30	2.08412	0.00283	0.14	2.08129	2.06783	2.08742
2022-09-30	2.08115	-0.00209	-0.10	2.08324	2.08043	2.09639
2022-09-30	2.08322	-0.00029	-0.01	2.08351	2.08183	2.09096
2022-09-30	2.08348	0.00284	0.14	2.08064	2.07871	2.08534
2022-09-30	2.08381	0.00849	0.41	2.07532	2.07488	2.08537
2022-09-30	2.07577	-0.00157	-0.08	2.07734	2.07357	2.08837
2022-09-30	2.07734	-0.00994	-0.48	2.08728	2.07111	2.09317
2022-09-30	2.08726	0.00290	0.14	2.08436	2.07133	2.09131
2022-09-30	2.08428	0.00801	0.39	2.07627	2.07384	2.09169
2022-09-30	2.07632	0.00149	0.07	2.07483	2.07126	2.08311
2022-09-30	2.07806	-0.00924	-0.44	2.0873	2.07496	2.11147
2022-09-30	2.08729	-0.00345	-0.17	2.09074	2.07257	2.09749
2022-09-30	2.09079	-0.05684	-2.65	2.14763	2.07641	2.15961
2022-09-30	2.14762	0.02471	1.16	2.12291	2.10035	2.15136
2022-09-30	2.12285	-0.03293	-1.53	2.15578	2.09317	2.16428
2022-09-30	2.15573	0.01800	0.84	2.13773	2.1357	2.16241
2022-09-30	2.13216	0.06319	3.05	2.06897	2.06753	2.14953
2022-09-30	2.06897	-0.01298	-0.62	2.08195	2.06155	2.08476
2022-09-30	2.08223	0.02754	1.34	2.05469	2.04775	2.08442

62%

38%