Gráfico de precios de British Pound / Australian Dollar - GBP/AUD
1.90537
-0.01%
GBP/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.89723 | -0.01181 | -0.62 | 1.90904 | 1.89606 | 1.9112 |
| 2022-09-30 | 1.90903 | 0.00364 | 0.19 | 1.90539 | 1.90347 | 1.91245 |
| 2022-09-30 | 1.90541 | -0.00302 | -0.16 | 1.90843 | 1.90007 | 1.90845 |
| 2022-09-30 | 1.9084 | 0.00265 | 0.14 | 1.90575 | 1.90395 | 1.91395 |
| 2022-09-30 | 1.90584 | -0.00656 | -0.34 | 1.9124 | 1.90062 | 1.91437 |
| 2022-09-30 | 1.91257 | 0.00772 | 0.41 | 1.90485 | 1.90365 | 1.91414 |
| 2022-09-30 | 1.91475 | -0.00321 | -0.17 | 1.91796 | 1.91172 | 1.92125 |
| 2022-09-30 | 1.91799 | 0.02259 | 1.19 | 1.8954 | 1.89513 | 1.92271 |
| 2022-09-30 | 1.89542 | -0.00249 | -0.13 | 1.89791 | 1.88622 | 1.89814 |
| 2022-09-30 | 1.8979 | -0.00095 | -0.05 | 1.89885 | 1.89287 | 1.90065 |
| 2022-09-30 | 1.89867 | 0.00352 | 0.19 | 1.89515 | 1.89274 | 1.89924 |
| 2022-09-30 | 1.89512 | 0.00342 | 0.18 | 1.8917 | 1.88858 | 1.8953 |
| 2022-09-30 | 1.89072 | -0.00985 | -0.52 | 1.90057 | 1.88954 | 1.90099 |
| 2022-09-30 | 1.90046 | 0.00269 | 0.14 | 1.89777 | 1.89549 | 1.90274 |
| 2022-09-30 | 1.89761 | -0.00260 | -0.14 | 1.90021 | 1.89214 | 1.90134 |
| 2022-09-30 | 1.90011 | 0.00314 | 0.17 | 1.89697 | 1.89421 | 1.90296 |
| 2022-09-30 | 1.89693 | -0.00733 | -0.38 | 1.90426 | 1.89102 | 1.90475 |
GBP/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
