Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.89446 | -0.00497 | -0.26 | 1.89943 | 1.88597 | 1.90034 |
| 2022-09-30 | 1.8994 | -0.00459 | -0.24 | 1.90399 | 1.89453 | 1.91064 |
| 2022-09-30 | 1.904 | -0.00786 | -0.41 | 1.91186 | 1.89996 | 1.91212 |
| 2022-09-30 | 1.91184 | 0.00033 | 0.02 | 1.91151 | 1.90589 | 1.91847 |
| 2022-09-30 | 1.9115 | 0.00879 | 0.46 | 1.90271 | 1.90266 | 1.91335 |
| 2022-09-30 | 1.9027 | 0.00125 | 0.07 | 1.90145 | 1.90145 | 1.90518 |
| 2022-09-30 | 1.90159 | -0.00595 | -0.31 | 1.90754 | 1.90047 | 1.91546 |
| 2022-09-30 | 1.90754 | -0.00847 | -0.44 | 1.91601 | 1.90525 | 1.91744 |
| 2022-09-30 | 1.91601 | 0.00100 | 0.05 | 1.91501 | 1.91324 | 1.92129 |
| 2022-09-30 | 1.91502 | -0.01162 | -0.60 | 1.92664 | 1.91126 | 1.93091 |
| 2022-09-30 | 1.92663 | -0.00314 | -0.16 | 1.92977 | 1.92348 | 1.93034 |
| 2022-09-30 | 1.92974 | 0.00139 | 0.07 | 1.92835 | 1.92819 | 1.93143 |
| 2022-09-30 | 1.92923 | 0.00802 | 0.42 | 1.92121 | 1.91875 | 1.93272 |
| 2022-09-30 | 1.92117 | 0.00919 | 0.48 | 1.91198 | 1.90794 | 1.92279 |
| 2022-09-30 | 1.91196 | -0.01518 | -0.79 | 1.92714 | 1.90825 | 1.9273 |
| 2022-09-30 | 1.92715 | -0.00430 | -0.22 | 1.93145 | 1.92571 | 1.93649 |
| 2022-09-30 | 1.93146 | -0.00278 | -0.14 | 1.93424 | 1.9262 | 1.93965 |
