GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/AUD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.09513 -0.00081 -0.04 2.09594 2.09362 2.09738
2022-09-30 2.09594 0.00492 0.24 2.09102 2.08561 2.09817
2022-09-30 2.09104 0.00695 0.33 2.08409 2.08359 2.10228
2022-09-30 2.08415 -0.00001 -0.00 2.08416 2.08283 2.0879
2022-09-30 2.08366 0.00588 0.28 2.07778 2.07638 2.08723
2022-09-30 2.07783 0.01624 0.79 2.06159 2.06089 2.08317
2022-09-30 2.06152 -0.01048 -0.51 2.072 2.05928 2.07324
2022-09-30 2.07195 -0.01132 -0.54 2.08327 2.06979 2.08486
2022-09-30 2.08333 -0.00348 -0.17 2.08681 2.07742 2.09313
2022-09-30 2.08682 0.00057 0.03 2.08625 2.08588 2.08978
2022-09-30 2.08997 0.00210 0.10 2.08787 2.08504 2.09994
2022-09-30 2.0878 0.00351 0.17 2.08429 2.08075 2.09438
2022-09-30 2.08436 0.01571 0.76 2.06865 2.06703 2.08524
2022-09-30 2.06864 -0.01120 -0.54 2.07984 2.06658 2.08118
2022-09-30 2.0798 -0.00308 -0.15 2.08288 2.07551 2.08312
2022-09-30 2.08287 0.00312 0.15 2.07975 2.07927 2.08322
2022-09-30 2.08255 -0.00312 -0.15 2.08567 2.08041 2.08945
2022-09-30 2.0857 -0.00214 -0.10 2.08784 2.0809 2.08849
2022-09-30 2.08785 -0.00492 -0.24 2.09277 2.08258 2.0962
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas