GBP/AUD

Gráfico de precios de British Pound / Australian Dollar - GBP/AUD

15m

30m

Historia

Cambio diario

Min.: 2.08258 Max.: 2.0962

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.2037+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.56617+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18276-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64981+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.85554-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.09071	-0.00206	-0.10	2.09277	2.09057	2.0962
2022-09-30	2.09285	0.00691	0.33	2.08594	2.08546	2.09643
2022-09-30	2.08595	-0.00420	-0.20	2.09015	2.08351	2.09249
2022-09-30	2.09016	0.00053	0.03	2.08963	2.08814	2.09102
2022-09-30	2.09044	-0.00419	-0.20	2.09463	2.08838	2.10159
2022-09-30	2.09461	0.00404	0.19	2.09057	2.08771	2.09684
2022-09-30	2.09056	-0.00514	-0.25	2.0957	2.08873	2.10054
2022-09-30	2.09572	0.00248	0.12	2.09324	2.09099	2.10336
2022-09-30	2.09318	0.01126	0.54	2.08192	2.07831	2.09324
2022-09-30	2.08193	-0.00007	-0.00	2.082	2.08031	2.08314
2022-09-30	2.083	-0.01068	-0.51	2.09368	2.08059	2.09649
2022-09-30	2.09369	0.00755	0.36	2.08614	2.0794	2.09514
2022-09-30	2.08612	0.00137	0.07	2.08475	2.07831	2.08636
2022-09-30	2.0848	0.01518	0.73	2.06962	2.06838	2.0901
2022-09-30	2.06965	-0.00601	-0.29	2.07566	2.06605	2.08113
2022-09-30	2.07572	0.00476	0.23	2.07096	2.07044	2.07592
2022-09-30	2.07169	-0.00529	-0.25	2.07698	2.06895	2.08151
2022-09-30	2.07711	0.01366	0.66	2.06345	2.05622	2.07839
2022-09-30	2.06344	0.00823	0.40	2.05521	2.05154	2.06599
2022-09-30	2.0552	-0.01239	-0.60	2.06759	2.05071	2.07133

80%

20%