USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 17.90233 -0.00811 -0.05 17.91044 17.89561 17.92802
2022-09-30 17.91029 -0.16328 -0.90 18.07357 17.87047 18.11029
2022-09-30 18.07358 0.03380 0.19 18.03978 17.97519 18.08738
2022-09-30 18.03978 0.00094 0.01 18.03884 18.02144 18.04804
2022-09-30 18.02445 0.02339 0.13 18.00106 17.98355 18.13445
2022-09-30 18.00101 -0.21104 -1.16 18.21205 17.99791 18.27487
2022-09-30 18.21205 -0.08023 -0.44 18.29228 18.162 18.31973
2022-09-30 18.29326 0.04427 0.24 18.24899 18.21352 18.46246
2022-09-30 18.24909 0.05259 0.29 18.1965 18.07874 18.3371
2022-09-30 18.1966 0.04139 0.23 18.15521 18.11581 18.20654
2022-09-30 18.15504 -0.05085 -0.28 18.20589 18.10162 18.29093
2022-09-30 18.206 -0.05984 -0.33 18.26584 18.07967 18.32891
2022-09-30 18.26581 0.07124 0.39 18.19457 18.14861 18.33709
2022-09-30 18.19466 -0.06086 -0.33 18.25552 18.09462 18.29703
2022-09-30 18.25562 -0.15542 -0.84 18.41104 18.2158 18.41947
2022-09-30 18.41038 0.07181 0.39 18.33857 18.29347 18.41193
2022-09-30 18.37359 -0.16609 -0.90 18.53968 18.34475 18.5438
2022-09-30 18.53982 -0.02422 -0.13 18.56404 18.49623 18.70006
2022-09-30 18.56464 0.04833 0.26 18.51631 18.49533 18.65051
2022-09-30 18.51637 0.01937 0.10 18.497 18.44294 18.58455
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas