USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 16.99548 Max.: 17.09032

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.0297+0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93921+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.3312-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0590+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	417.510+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.01685	-0.01658	-0.10	17.03343	17.01233	17.04378
2022-09-30	17.02457	-0.05984	-0.35	17.08441	16.94476	17.10657
2022-09-30	17.08401	-0.05928	-0.35	17.14329	17.03397	17.16502
2022-09-30	17.13989	0.00225	0.01	17.13764	17.09404	17.17739
2022-09-30	17.13315	-0.15893	-0.92	17.29208	17.12149	17.3074
2022-09-30	17.29562	0.00781	0.05	17.28781	17.221	17.30833
2022-09-30	17.2851	-0.06471	-0.37	17.34981	17.27704	17.39825
2022-09-30	17.34741	-0.03999	-0.23	17.3874	17.30682	17.43376
2022-09-30	17.385	-0.10856	-0.62	17.49356	17.34598	17.57213
2022-09-30	17.49126	0.20184	1.17	17.28942	17.28942	17.54277
2022-09-30	17.28792	0.00176	0.01	17.28616	17.2571	17.3475
2022-09-30	17.28466	-0.03894	-0.22	17.3236	17.232	17.3236
2022-09-30	17.3008	0.02765	0.16	17.27315	17.24841	17.38026
2022-09-30	17.27307	0.10929	0.64	17.16378	17.14621	17.35508
2022-09-30	17.16377	0.02101	0.12	17.14276	17.06721	17.24226
2022-09-30	17.14269	-0.06638	-0.39	17.20907	17.13072	17.28556
2022-09-30	17.20907	0.00997	0.06	17.1991	17.16323	17.25436
2022-09-30	17.19905	0.01332	0.08	17.18573	17.16298	17.20183
2022-09-30	17.23411	-0.08653	-0.50	17.32064	17.2096	17.36387