Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.00242 | -0.06972 | -0.43 | 16.07214 | 15.99085 | 16.07221 |
| 2022-09-30 | 16.06439 | -0.09965 | -0.62 | 16.16404 | 15.95424 | 16.30564 |
| 2022-09-30 | 16.16255 | 0.08889 | 0.55 | 16.07366 | 16.07366 | 16.19441 |
| 2022-09-30 | 16.12612 | 0.41379 | 2.63 | 15.71233 | 15.71233 | 16.20227 |
| 2022-09-30 | 15.70843 | -0.00529 | -0.03 | 15.71372 | 15.6334 | 15.92395 |
| 2022-09-30 | 15.71352 | -0.13788 | -0.87 | 15.8514 | 15.71106 | 15.96881 |
| 2022-09-30 | 15.8502 | -0.16285 | -1.02 | 16.01305 | 15.83772 | 16.06493 |
| 2022-09-30 | 16.01275 | -0.04417 | -0.28 | 16.05692 | 15.93176 | 16.09612 |
| 2022-09-30 | 16.05711 | 0.02788 | 0.17 | 16.02923 | 16.01047 | 16.09672 |
| 2022-09-30 | 16.10191 | -0.01353 | -0.08 | 16.11544 | 16.07225 | 16.21229 |
| 2022-09-30 | 16.11543 | -0.13994 | -0.86 | 16.25537 | 16.09726 | 16.27162 |
| 2022-09-30 | 16.25877 | -0.14941 | -0.91 | 16.40818 | 16.2263 | 16.41807 |
| 2022-09-30 | 16.40638 | 0.03865 | 0.24 | 16.36773 | 16.35862 | 16.47837 |
| 2022-09-30 | 16.36603 | -0.03353 | -0.20 | 16.39956 | 16.3509 | 16.47772 |
| 2022-09-30 | 16.39956 | -0.04433 | -0.27 | 16.44389 | 16.39645 | 16.445 |
| 2022-09-30 | 16.38669 | 0.06314 | 0.39 | 16.32355 | 16.32355 | 16.47033 |
| 2022-09-30 | 16.3225 | -0.06526 | -0.40 | 16.38776 | 16.31067 | 16.42186 |
