USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 16.65893 Max.: 16.71348

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.80041+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.33289-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95492+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.487680.00%	Comercio
USD/MXN US Dollar / Mexican Peso	17.95473-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.69886	0.00504	0.03	16.69382	16.69213	16.70906
2022-09-30	16.69172	-0.05623	-0.34	16.74795	16.67981	16.75625
2022-09-30	16.74685	-0.00472	-0.03	16.75157	16.71732	16.75906
2022-09-30	16.75927	0.03997	0.24	16.7193	16.70864	16.78958
2022-09-30	16.7153	-0.03932	-0.23	16.75462	16.705	16.7913
2022-09-30	16.75172	0.02081	0.12	16.73091	16.69117	16.78484
2022-09-30	16.72755	-0.04282	-0.26	16.77037	16.71308	16.81543
2022-09-30	16.77037	-0.08750	-0.52	16.85787	16.74391	16.88382
2022-09-30	16.85497	0.03447	0.20	16.8205	16.7489	16.85822
2022-09-30	16.86964	0.03119	0.19	16.83845	16.81461	16.89931
2022-09-30	16.83845	-0.08635	-0.51	16.9248	16.82274	16.96786
2022-09-30	16.9207	-0.12377	-0.73	17.04447	16.87936	17.05298
2022-09-30	17.0405	0.01725	0.10	17.02325	17.00299	17.11613
2022-09-30	17.02045	0.10016	0.59	16.92029	16.91469	17.05224
2022-09-30	16.91759	-0.00050	-0.00	16.91809	16.90663	16.9244
2022-09-30	16.91012	-0.06574	-0.39	16.97586	16.89726	16.98672
2022-09-30	16.97216	-0.05054	-0.30	17.0227	16.92686	17.06355