USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.29759 Max.: 17.36338

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	23.73229-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3503-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.36245-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.482+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.75870+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.35916	0.02780	0.16	17.33136	17.33112	17.36581
2022-09-30	17.33156	-0.02418	-0.14	17.35574	17.2734	17.40064
2022-09-30	17.35573	0.01339	0.08	17.34234	17.30385	17.39014
2022-09-30	17.33996	0.05217	0.30	17.28779	17.21579	17.35023
2022-09-30	17.36841	0.01687	0.10	17.35154	17.33579	17.41566
2022-09-30	17.35164	-0.12820	-0.73	17.47984	17.30139	17.5577
2022-09-30	17.47984	-0.05958	-0.34	17.53942	17.39517	17.58879
2022-09-30	17.53943	0.07356	0.42	17.46587	17.44778	17.5431
2022-09-30	17.46587	-0.13656	-0.78	17.60243	17.46035	17.62149
2022-09-30	17.60233	0.10218	0.58	17.50015	17.50015	17.61609
2022-09-30	17.57092	-0.17732	-1.00	17.74824	17.51319	17.74997
2022-09-30	17.74832	0.09603	0.54	17.65229	17.64654	17.81224
2022-09-30	17.65229	-0.04108	-0.23	17.69337	17.59829	17.76739
2022-09-30	17.69332	0.08163	0.46	17.61169	17.58089	17.77578
2022-09-30	17.61159	-0.02967	-0.17	17.64126	17.52654	17.65495
2022-09-30	17.64124	0.00531	0.03	17.63593	17.52893	17.65221
2022-09-30	17.61807	-0.05516	-0.31	17.67323	17.56073	17.76697
2022-09-30	17.67203	-0.01301	-0.07	17.68504	17.61666	17.71429
2022-09-30	17.68503	0.06662	0.38	17.61841	17.58813	17.77325

17%

83%