USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 17.39973 0.01756 0.10 17.38217 17.38217 17.41969
2022-09-30 17.38222 0.16717 0.97 17.21505 17.18655 17.45384
2022-09-30 17.21552 -0.15315 -0.88 17.36867 17.17362 17.37848
2022-09-30 17.36806 0.03277 0.19 17.33529 17.32274 17.37542
2022-09-30 17.34804 0.01627 0.09 17.33177 17.30722 17.47869
2022-09-30 17.33155 -0.01822 -0.11 17.34977 17.2533 17.35957
2022-09-30 17.34977 -0.03104 -0.18 17.38081 17.26571 17.38775
2022-09-30 17.38081 0.06435 0.37 17.31646 17.28122 17.49248
2022-09-30 17.31646 -0.07900 -0.45 17.39546 17.25821 17.39689
2022-09-30 17.39531 0.03293 0.19 17.36238 17.34958 17.40632
2022-09-30 17.47884 0.29428 1.71 17.18456 17.1717 17.4931
2022-09-30 17.18456 0.03476 0.20 17.1498 17.06039 17.23778
2022-09-30 17.14974 -0.06300 -0.37 17.21274 17.13323 17.26231
2022-09-30 17.21273 0.05840 0.34 17.15433 17.15433 17.23257
2022-09-30 17.15434 -0.10004 -0.58 17.25438 17.12023 17.30453
2022-09-30 17.25438 0.03316 0.19 17.22122 17.16782 17.26736
2022-09-30 17.20019 -0.07133 -0.41 17.27152 17.18893 17.31675
2022-09-30 17.27127 0.06815 0.40 17.20312 17.16446 17.3364
2022-09-30 17.20251 -0.06517 -0.38 17.26768 17.12196 17.27988
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas