USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.99899 Max.: 18.27487

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.53535-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92904-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.73152+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.49821+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.46579+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.23638	0.02433	0.13	18.21205	18.20945	18.23912
2022-09-30	18.21205	-0.08023	-0.44	18.29228	18.162	18.31973
2022-09-30	18.29326	0.04427	0.24	18.24899	18.21352	18.46246
2022-09-30	18.24909	0.05259	0.29	18.1965	18.07874	18.3371
2022-09-30	18.1966	0.04139	0.23	18.15521	18.11581	18.20654
2022-09-30	18.15504	-0.05085	-0.28	18.20589	18.10162	18.29093
2022-09-30	18.206	-0.05984	-0.33	18.26584	18.07967	18.32891
2022-09-30	18.26581	0.07124	0.39	18.19457	18.14861	18.33709
2022-09-30	18.19466	-0.06086	-0.33	18.25552	18.09462	18.29703
2022-09-30	18.25562	-0.15542	-0.84	18.41104	18.2158	18.41947
2022-09-30	18.41038	0.07181	0.39	18.33857	18.29347	18.41193
2022-09-30	18.37359	-0.16609	-0.90	18.53968	18.34475	18.5438
2022-09-30	18.53982	-0.02422	-0.13	18.56404	18.49623	18.70006
2022-09-30	18.56464	0.04833	0.26	18.51631	18.49533	18.65051
2022-09-30	18.51637	0.01937	0.10	18.497	18.44294	18.58455
2022-09-30	18.4967	-0.18342	-0.98	18.68012	18.45994	18.74923
2022-09-30	18.68002	0.04902	0.26	18.631	18.5957	18.6801
2022-09-30	18.66593	-0.09781	-0.52	18.76374	18.62851	18.90717
2022-09-30	18.76389	0.09810	0.53	18.66579	18.55585	18.83435
2022-09-30	18.66629	0.05409	0.29	18.6122	18.4871	18.69262

29%

71%