Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.73593 | 0.03462 | 0.20 | 17.70131 | 17.69403 | 17.73686 |
2022-09-30 | 17.70161 | -0.11493 | -0.65 | 17.81654 | 17.68038 | 17.85009 |
2022-09-30 | 17.81664 | -0.02702 | -0.15 | 17.84366 | 17.75716 | 17.88015 |
2022-09-30 | 17.84353 | 0.00884 | 0.05 | 17.83469 | 17.80442 | 17.92944 |
2022-09-30 | 17.83461 | -0.13011 | -0.72 | 17.96472 | 17.80108 | 17.98333 |
2022-09-30 | 17.96482 | 0.02006 | 0.11 | 17.94476 | 17.91938 | 17.96663 |
2022-09-30 | 17.97492 | 0.19367 | 1.09 | 17.78125 | 17.76459 | 18.06628 |
2022-09-30 | 17.78135 | -0.18545 | -1.03 | 17.9668 | 17.74947 | 17.9754 |
2022-09-30 | 17.96667 | 0.02065 | 0.12 | 17.94602 | 17.85438 | 18.01032 |
2022-09-30 | 17.94622 | 0.11209 | 0.63 | 17.83413 | 17.83231 | 17.95367 |
2022-09-30 | 17.83422 | 0.01793 | 0.10 | 17.81629 | 17.78971 | 17.88255 |
2022-09-30 | 17.81629 | 0.00190 | 0.01 | 17.81439 | 17.75529 | 17.8223 |
2022-09-30 | 17.81653 | -0.18675 | -1.04 | 18.00328 | 17.80102 | 18.00588 |
2022-09-30 | 18.00353 | 0.03720 | 0.21 | 17.96633 | 17.91081 | 18.06075 |
2022-09-30 | 17.96654 | 0.05610 | 0.31 | 17.91044 | 17.84689 | 17.9698 |
2022-09-30 | 17.91029 | -0.16328 | -0.90 | 18.07357 | 17.87047 | 18.11029 |
2022-09-30 | 18.07358 | 0.03380 | 0.19 | 18.03978 | 17.97519 | 18.08738 |
2022-09-30 | 18.03978 | 0.00094 | 0.01 | 18.03884 | 18.02144 | 18.04804 |
2022-09-30 | 18.02445 | 0.02339 | 0.13 | 18.00106 | 17.98355 | 18.13445 |
2022-09-30 | 18.00101 | -0.21104 | -1.16 | 18.21205 | 17.99791 | 18.27487 |