Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.58464 | 0.00519 | 0.03 | 16.57945 | 16.57748 | 16.6182 |
| 2022-09-30 | 16.57912 | 0.05095 | 0.31 | 16.52817 | 16.46838 | 16.58469 |
| 2022-09-30 | 16.63996 | -0.02468 | -0.15 | 16.66464 | 16.53865 | 16.75316 |
| 2022-09-30 | 16.66459 | -0.13802 | -0.82 | 16.80261 | 16.62037 | 16.91163 |
| 2022-09-30 | 16.80251 | 0.28854 | 1.75 | 16.51397 | 16.51397 | 16.8842 |
| 2022-09-30 | 16.51437 | -0.01064 | -0.06 | 16.52501 | 16.49315 | 16.64217 |
| 2022-09-30 | 16.52541 | -0.06251 | -0.38 | 16.58792 | 16.45432 | 16.58925 |
| 2022-09-30 | 16.58702 | -0.00009 | -0.00 | 16.58711 | 16.54706 | 16.59017 |
| 2022-09-30 | 16.51028 | -0.11452 | -0.69 | 16.6248 | 16.48676 | 16.6789 |
| 2022-09-30 | 16.6281 | 0.16415 | 1.00 | 16.46395 | 16.43 | 16.67299 |
| 2022-09-30 | 16.46405 | -0.00370 | -0.02 | 16.46775 | 16.40568 | 16.51645 |
| 2022-09-30 | 16.46783 | 0.11749 | 0.72 | 16.35034 | 16.3417 | 16.58535 |
| 2022-09-30 | 16.35044 | -0.06892 | -0.42 | 16.41936 | 16.29962 | 16.42734 |
| 2022-09-30 | 16.4179 | 0.07050 | 0.43 | 16.3474 | 16.3474 | 16.44239 |
| 2022-09-30 | 16.28786 | -0.11201 | -0.68 | 16.39987 | 16.13736 | 16.43727 |
| 2022-09-30 | 16.39988 | 0.04774 | 0.29 | 16.35214 | 16.30519 | 16.44656 |
| 2022-09-30 | 16.35176 | 0.02937 | 0.18 | 16.32239 | 16.30791 | 16.43147 |
