USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.88567 Max.: 17.91152

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86755-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.93898-0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65193-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	12.15408+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.329+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.85973	-0.03655	-0.20	17.89628	17.85443	17.90534
2022-09-30	17.89879	-0.03468	-0.19	17.93347	17.82444	17.96085
2022-09-30	17.93331	0.03384	0.19	17.89947	17.86167	17.94424
2022-09-30	17.90668	0.18355	1.04	17.72313	17.71996	17.96837
2022-09-30	17.72313	-0.07410	-0.42	17.79723	17.69688	17.80761
2022-09-30	17.79713	0.02323	0.13	17.7739	17.7377	17.86692
2022-09-30	17.77389	-0.07938	-0.44	17.85327	17.71185	17.86411
2022-09-30	17.85227	0.27967	1.59	17.5726	17.57015	17.866
2022-09-30	17.5703	0.00716	0.04	17.56314	17.52795	17.57341
2022-09-30	17.51681	0.01650	0.09	17.50031	17.41836	17.63055
2022-09-30	17.50009	-0.05173	-0.29	17.55182	17.46036	17.64735
2022-09-30	17.55157	-0.03833	-0.22	17.5899	17.52775	17.70487
2022-09-30	17.5899	-0.11717	-0.66	17.70707	17.56383	17.71145
2022-09-30	17.70717	-0.06603	-0.37	17.7732	17.67963	17.81443
2022-09-30	17.77319	0.03949	0.22	17.7337	17.6437	17.774
2022-09-30	17.8001	-0.05316	-0.30	17.85326	17.70486	17.92536
2022-09-30	17.85328	0.15106	0.85	17.70222	17.56962	17.86902
2022-09-30	17.70186	-0.02855	-0.16	17.73041	17.67691	17.83705
2022-09-30	17.73003	-0.08680	-0.49	17.81683	17.65949	17.82899

17%

83%