USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.34018 Max.: 17.41961

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.90606+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.3255+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.3135+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09375-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86755-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.39973	0.01756	0.10	17.38217	17.38217	17.41969
2022-09-30	17.38222	0.16717	0.97	17.21505	17.18655	17.45384
2022-09-30	17.21552	-0.15315	-0.88	17.36867	17.17362	17.37848
2022-09-30	17.36806	0.03277	0.19	17.33529	17.32274	17.37542
2022-09-30	17.34804	0.01627	0.09	17.33177	17.30722	17.47869
2022-09-30	17.33155	-0.01822	-0.11	17.34977	17.2533	17.35957
2022-09-30	17.34977	-0.03104	-0.18	17.38081	17.26571	17.38775
2022-09-30	17.38081	0.06435	0.37	17.31646	17.28122	17.49248
2022-09-30	17.31646	-0.07900	-0.45	17.39546	17.25821	17.39689
2022-09-30	17.39531	0.03293	0.19	17.36238	17.34958	17.40632
2022-09-30	17.47884	0.29428	1.71	17.18456	17.1717	17.4931
2022-09-30	17.18456	0.03476	0.20	17.1498	17.06039	17.23778
2022-09-30	17.14974	-0.06300	-0.37	17.21274	17.13323	17.26231
2022-09-30	17.21273	0.05840	0.34	17.15433	17.15433	17.23257
2022-09-30	17.15434	-0.10004	-0.58	17.25438	17.12023	17.30453
2022-09-30	17.25438	0.03316	0.19	17.22122	17.16782	17.26736
2022-09-30	17.20019	-0.07133	-0.41	17.27152	17.18893	17.31675
2022-09-30	17.27127	0.06815	0.40	17.20312	17.16446	17.3364
2022-09-30	17.20251	-0.06517	-0.38	17.26768	17.12196	17.27988

17%

83%