USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.51319 Max.: 17.76964

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.81588+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9281+0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20419-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1097+0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0835+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.72794	-0.02030	-0.11	17.74824	17.71718	17.74997
2022-09-30	17.74832	0.09603	0.54	17.65229	17.64654	17.81224
2022-09-30	17.65229	-0.04108	-0.23	17.69337	17.59829	17.76739
2022-09-30	17.69332	0.08163	0.46	17.61169	17.58089	17.77578
2022-09-30	17.61159	-0.02967	-0.17	17.64126	17.52654	17.65495
2022-09-30	17.64124	0.00531	0.03	17.63593	17.52893	17.65221
2022-09-30	17.61807	-0.05516	-0.31	17.67323	17.56073	17.76697
2022-09-30	17.67203	-0.01301	-0.07	17.68504	17.61666	17.71429
2022-09-30	17.68503	0.06662	0.38	17.61841	17.58813	17.77325
2022-09-30	17.6184	0.00124	0.01	17.61716	17.56814	17.68105
2022-09-30	17.61716	0.19126	1.10	17.4259	17.42583	17.62907
2022-09-30	17.42589	-0.00448	-0.03	17.43037	17.42134	17.43642
2022-09-30	17.42846	-0.27166	-1.53	17.70012	17.42195	17.73814
2022-09-30	17.70012	0.02453	0.14	17.67559	17.64057	17.75771
2022-09-30	17.67559	-0.02160	-0.12	17.69719	17.59233	17.72283
2022-09-30	17.69729	0.07880	0.45	17.61849	17.57013	17.69766
2022-09-30	17.61849	0.04543	0.26	17.57306	17.54879	17.66718
2022-09-30	17.57293	-0.00164	-0.01	17.57457	17.51413	17.58076
2022-09-30	17.56813	-0.00869	-0.05	17.57682	17.51222	17.60701

17%

83%