Gráfico de precios de US Dollar / South African Rand - USD/ZAR

16.48343
+0.01%

USD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 16.26231 -0.05533 -0.34 16.31764 16.25878 16.32252
2022-09-30 16.31659 0.12451 0.77 16.19208 16.18685 16.32232
2022-09-30 16.19239 -0.03414 -0.21 16.22653 16.157 16.25891
2022-09-30 16.22515 0.05558 0.34 16.16957 16.1608 16.22664
2022-09-30 16.18998 -0.06781 -0.42 16.25779 16.17791 16.26905
2022-09-30 16.25822 -0.14497 -0.88 16.40319 16.17348 16.41263
2022-09-30 16.40293 0.03482 0.21 16.36811 16.27563 16.45649
2022-09-30 16.36929 -0.04911 -0.30 16.4184 16.27423 16.47119
2022-09-30 16.4176 -0.05759 -0.35 16.47519 16.3554 16.49338
2022-09-30 16.47459 0.06820 0.42 16.40639 16.40639 16.47459
2022-09-30 16.46059 -0.03979 -0.24 16.50038 16.4138 16.55917
2022-09-30 16.50078 -0.06359 -0.38 16.56437 16.35039 16.59276
2022-09-30 16.56377 0.02520 0.15 16.53857 16.48377 16.67114
2022-09-30 16.53917 0.13757 0.84 16.4016 16.3926 16.56757
2022-09-30 16.4026 -0.05039 -0.31 16.45299 16.31501 16.47279
2022-09-30 16.45539 0.04101 0.25 16.41438 16.36679 16.45939
2022-09-30 16.36359 -0.07580 -0.46 16.43939 16.34889 16.52602
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas