Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.94901 | 0.00241 | 0.02 | 15.9466 | 15.94268 | 15.97765 |
| 2022-09-30 | 15.9463 | -0.05278 | -0.33 | 15.99908 | 15.9205 | 16.04391 |
| 2022-09-30 | 15.99219 | 0.02295 | 0.14 | 15.96924 | 15.94354 | 16.03257 |
| 2022-09-30 | 15.96015 | -0.04613 | -0.29 | 16.00628 | 15.94802 | 16.0369 |
| 2022-09-30 | 16.01291 | -0.11900 | -0.74 | 16.13191 | 15.97168 | 16.18631 |
| 2022-09-30 | 16.12551 | 0.07515 | 0.47 | 16.05036 | 16.01672 | 16.21549 |
| 2022-09-30 | 16.04176 | 0.03225 | 0.20 | 16.00951 | 15.94782 | 16.09932 |
| 2022-09-30 | 16.0128 | 0.06872 | 0.43 | 15.94408 | 15.94408 | 16.10657 |
| 2022-09-30 | 15.94408 | 0.02648 | 0.17 | 15.9176 | 15.87509 | 15.99189 |
| 2022-09-30 | 15.9123 | 0.00110 | 0.01 | 15.9112 | 15.8951 | 15.94304 |
| 2022-09-30 | 15.90436 | -0.04408 | -0.28 | 15.94844 | 15.89433 | 16.0692 |
| 2022-09-30 | 15.93924 | 0.08207 | 0.52 | 15.85717 | 15.79891 | 15.98221 |
| 2022-09-30 | 15.85357 | -0.06827 | -0.43 | 15.92184 | 15.83124 | 15.95009 |
| 2022-09-30 | 15.91594 | 0.03381 | 0.21 | 15.88213 | 15.87554 | 15.96948 |
| 2022-09-30 | 15.88213 | -0.11580 | -0.72 | 15.99793 | 15.85302 | 16.06972 |
| 2022-09-30 | 16.00958 | 0.00210 | 0.01 | 16.00748 | 15.97332 | 16.03626 |
| 2022-09-30 | 16.0073 | -0.24160 | -1.49 | 16.2489 | 15.99494 | 16.42387 |
