Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.45745 | -0.01676 | -0.10 | 17.47421 | 17.43347 | 17.4881 |
| 2022-09-30 | 17.47413 | 0.04108 | 0.24 | 17.43305 | 17.37086 | 17.48123 |
| 2022-09-30 | 17.46404 | -0.01557 | -0.09 | 17.47961 | 17.41573 | 17.59427 |
| 2022-09-30 | 17.47978 | 0.13679 | 0.79 | 17.34299 | 17.2785 | 17.54658 |
| 2022-09-30 | 17.34309 | -0.04428 | -0.25 | 17.38737 | 17.27628 | 17.4567 |
| 2022-09-30 | 17.38737 | 0.11000 | 0.64 | 17.27737 | 17.21457 | 17.47953 |
| 2022-09-30 | 17.27737 | 0.18788 | 1.10 | 17.08949 | 17.02812 | 17.29404 |
| 2022-09-30 | 17.08944 | 0.01319 | 0.08 | 17.07625 | 17.05018 | 17.11094 |
| 2022-09-30 | 17.10043 | -0.08381 | -0.49 | 17.18424 | 17.06277 | 17.24276 |
| 2022-09-30 | 17.18424 | -0.07272 | -0.42 | 17.25696 | 17.13466 | 17.30997 |
| 2022-09-30 | 17.25696 | 0.00784 | 0.05 | 17.24912 | 17.12431 | 17.35372 |
| 2022-09-30 | 17.24912 | -0.09340 | -0.54 | 17.34252 | 17.23661 | 17.36126 |
| 2022-09-30 | 17.34237 | -0.08356 | -0.48 | 17.42593 | 17.27945 | 17.46795 |
| 2022-09-30 | 17.43012 | 0.05894 | 0.34 | 17.37118 | 17.37118 | 17.43012 |
| 2022-09-30 | 17.39618 | -0.09424 | -0.54 | 17.49042 | 17.37218 | 17.58907 |
| 2022-09-30 | 17.48938 | -0.03998 | -0.23 | 17.52936 | 17.38506 | 17.6181 |
| 2022-09-30 | 17.52937 | -0.04539 | -0.26 | 17.57476 | 17.41917 | 17.60049 |
| 2022-09-30 | 17.57453 | -0.03242 | -0.18 | 17.60695 | 17.56506 | 17.66803 |
| 2022-09-30 | 17.60695 | -0.11676 | -0.66 | 17.72371 | 17.59275 | 17.73111 |
| 2022-09-30 | 17.72371 | 0.06477 | 0.37 | 17.65894 | 17.65395 | 17.73366 |
