Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.45577 | 0.13895 | 0.85 | 16.31682 | 16.22623 | 16.60536 |
| 2022-09-30 | 16.31822 | -0.02319 | -0.14 | 16.34141 | 16.20102 | 16.36541 |
| 2022-09-30 | 16.34061 | 0.09158 | 0.56 | 16.24903 | 16.22504 | 16.37461 |
| 2022-09-30 | 16.24923 | -0.04459 | -0.27 | 16.29382 | 16.15443 | 16.32502 |
| 2022-09-30 | 16.29502 | 0.05818 | 0.36 | 16.23684 | 16.19085 | 16.38321 |
| 2022-09-30 | 16.23584 | 0.08580 | 0.53 | 16.15004 | 16.14384 | 16.25203 |
| 2022-09-30 | 16.21244 | -0.01200 | -0.07 | 16.22444 | 16.14694 | 16.26921 |
| 2022-09-30 | 16.22244 | -0.15537 | -0.95 | 16.37781 | 16.16883 | 16.48358 |
| 2022-09-30 | 16.37581 | 0.01700 | 0.10 | 16.35881 | 16.29038 | 16.397 |
| 2022-09-30 | 16.36101 | 0.05099 | 0.31 | 16.31002 | 16.29036 | 16.4114 |
| 2022-09-30 | 16.30862 | -0.04079 | -0.25 | 16.34941 | 16.27002 | 16.36881 |
| 2022-09-30 | 16.34861 | -0.03508 | -0.21 | 16.38369 | 16.29821 | 16.3837 |
| 2022-09-30 | 16.39939 | -0.04640 | -0.28 | 16.44579 | 16.38301 | 16.50418 |
| 2022-09-30 | 16.44359 | -0.08507 | -0.51 | 16.52866 | 16.38081 | 16.56266 |
| 2022-09-30 | 16.46939 | -0.23295 | -1.39 | 16.70234 | 16.46739 | 16.74273 |
| 2022-09-30 | 16.70154 | -0.04119 | -0.25 | 16.74273 | 16.64054 | 16.74473 |
