Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.77882 | -0.01410 | -0.08 | 17.79292 | 17.77724 | 17.80446 |
| 2022-09-30 | 17.79196 | 0.02571 | 0.14 | 17.76625 | 17.76625 | 17.89758 |
| 2022-09-30 | 17.76674 | -0.23292 | -1.29 | 17.99966 | 17.70825 | 18.04708 |
| 2022-09-30 | 18.00555 | 0.01950 | 0.11 | 17.98605 | 17.97066 | 18.00886 |
| 2022-09-30 | 18.00958 | 0.00397 | 0.02 | 18.00561 | 17.94584 | 18.05574 |
| 2022-09-30 | 18.00337 | -0.14515 | -0.80 | 18.14852 | 17.98212 | 18.17376 |
| 2022-09-30 | 18.14843 | 0.07131 | 0.39 | 18.07712 | 18.07708 | 18.17954 |
| 2022-09-30 | 18.07729 | -0.03303 | -0.18 | 18.11032 | 18.05951 | 18.18736 |
| 2022-09-30 | 18.11013 | 0.03842 | 0.21 | 18.07171 | 18.04373 | 18.23097 |
| 2022-09-30 | 18.07171 | -0.00270 | -0.01 | 18.07441 | 17.9645 | 18.09699 |
| 2022-09-30 | 18.03605 | -0.03852 | -0.21 | 18.07457 | 17.99893 | 18.09692 |
| 2022-09-30 | 18.07735 | -0.09111 | -0.50 | 18.16846 | 18.05869 | 18.25828 |
| 2022-09-30 | 18.16835 | -0.00443 | -0.02 | 18.17278 | 18.0689 | 18.23057 |
| 2022-09-30 | 18.17323 | 0.12019 | 0.67 | 18.05304 | 18.05304 | 18.21781 |
| 2022-09-30 | 18.04702 | 0.05521 | 0.31 | 17.99181 | 17.95611 | 18.11065 |
| 2022-09-30 | 17.99674 | -0.03296 | -0.18 | 18.0297 | 17.89009 | 18.03591 |
| 2022-09-30 | 18.09782 | 0.01112 | 0.06 | 18.0867 | 18.01036 | 18.13496 |
| 2022-09-30 | 18.0867 | -0.01338 | -0.07 | 18.10008 | 17.96188 | 18.17323 |
| 2022-09-30 | 18.09803 | 0.07188 | 0.40 | 18.02615 | 18.00573 | 18.17656 |
| 2022-09-30 | 18.02728 | 0.09373 | 0.52 | 17.93355 | 17.89916 | 18.16844 |
