Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.43952 | -0.00296 | -0.02 | 16.44248 | 16.3823 | 16.50314 |
| 2022-09-30 | 16.44213 | -0.01338 | -0.08 | 16.45551 | 16.37894 | 16.57588 |
| 2022-09-30 | 16.45546 | -0.24408 | -1.46 | 16.69954 | 16.38947 | 16.74073 |
| 2022-09-30 | 16.69953 | 0.12646 | 0.76 | 16.57307 | 16.57138 | 16.7697 |
| 2022-09-30 | 16.5731 | -0.14473 | -0.87 | 16.71783 | 16.54271 | 16.77837 |
| 2022-09-30 | 16.71783 | 0.09309 | 0.56 | 16.62474 | 16.62474 | 16.72193 |
| 2022-09-30 | 16.66984 | 0.18554 | 1.13 | 16.4843 | 16.47274 | 16.71115 |
| 2022-09-30 | 16.48422 | 0.09283 | 0.57 | 16.39139 | 16.36805 | 16.49074 |
| 2022-09-30 | 16.39141 | -0.11959 | -0.72 | 16.511 | 16.37237 | 16.52566 |
| 2022-09-30 | 16.51052 | 0.07838 | 0.48 | 16.43214 | 16.43214 | 16.57243 |
| 2022-09-30 | 16.43201 | 0.00465 | 0.03 | 16.42736 | 16.32994 | 16.48959 |
| 2022-09-30 | 16.42699 | 0.00397 | 0.02 | 16.42302 | 16.41419 | 16.4548 |
| 2022-09-30 | 16.37326 | -0.06914 | -0.42 | 16.4424 | 16.33545 | 16.46927 |
| 2022-09-30 | 16.4424 | 0.05295 | 0.32 | 16.38945 | 16.216 | 16.50242 |
| 2022-09-30 | 16.38965 | -0.18809 | -1.13 | 16.57774 | 16.27348 | 16.5871 |
