Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.14616 | -0.01643 | -0.09 | 18.16259 | 18.13017 | 18.28838 |
| 2022-09-30 | 18.16207 | -0.09653 | -0.53 | 18.2586 | 18.1551 | 18.30294 |
| 2022-09-30 | 18.24845 | -0.14219 | -0.77 | 18.39064 | 18.24246 | 18.40548 |
| 2022-09-30 | 18.38896 | 0.04485 | 0.24 | 18.34411 | 18.33675 | 18.47234 |
| 2022-09-30 | 18.34187 | -0.08152 | -0.44 | 18.42339 | 18.29389 | 18.44604 |
| 2022-09-30 | 18.41994 | 0.01941 | 0.11 | 18.40053 | 18.35455 | 18.42133 |
| 2022-09-30 | 18.41787 | -0.04149 | -0.22 | 18.45936 | 18.3771 | 18.50233 |
| 2022-09-30 | 18.45835 | -0.11017 | -0.59 | 18.56852 | 18.43295 | 18.60476 |
| 2022-09-30 | 18.56854 | 0.07079 | 0.38 | 18.49775 | 18.48244 | 18.66879 |
| 2022-09-30 | 18.49776 | 0.02620 | 0.14 | 18.47156 | 18.43064 | 18.55532 |
| 2022-09-30 | 18.4716 | -0.06557 | -0.35 | 18.53717 | 18.36948 | 18.54585 |
| 2022-09-30 | 18.53715 | 0.09253 | 0.50 | 18.44462 | 18.42311 | 18.54004 |
| 2022-09-30 | 18.48203 | -0.05474 | -0.30 | 18.53677 | 18.3882 | 18.59412 |
| 2022-09-30 | 18.53707 | -0.01702 | -0.09 | 18.55409 | 18.48653 | 18.69053 |
| 2022-09-30 | 18.55215 | -0.22806 | -1.21 | 18.78021 | 18.53979 | 18.80119 |
| 2022-09-30 | 18.78026 | 0.15221 | 0.82 | 18.62805 | 18.62805 | 18.83843 |
| 2022-09-30 | 18.62795 | -0.17483 | -0.93 | 18.80278 | 18.60654 | 18.82171 |
| 2022-09-30 | 18.80281 | 0.04515 | 0.24 | 18.75766 | 18.74175 | 18.80695 |
| 2022-09-30 | 18.78395 | -0.24159 | -1.27 | 19.02554 | 18.71513 | 19.08745 |
| 2022-09-30 | 19.02289 | -0.20019 | -1.04 | 19.22308 | 18.91629 | 19.23036 |
