USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 18.38615 Max.: 18.83561

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.48147	0.00845	0.05	18.47302	18.47282	18.5022
2022-09-30	18.47315	0.16797	0.92	18.30518	18.25972	18.5069
2022-09-30	18.30537	-0.10776	-0.59	18.41313	18.2168	18.42711
2022-09-30	18.41303	0.04746	0.26	18.36557	18.31437	18.42327
2022-09-30	18.37435	0.17093	0.94	18.20342	18.11553	18.43891
2022-09-30	18.20319	-0.07071	-0.39	18.2739	18.18141	18.3361
2022-09-30	18.27414	0.00508	0.03	18.26906	18.14941	18.28505
2022-09-30	18.26892	0.02828	0.16	18.24064	18.14129	18.27987
2022-09-30	18.24069	0.04173	0.23	18.19896	18.09393	18.25083
2022-09-30	18.19893	0.02292	0.13	18.17601	18.15441	18.19929
2022-09-30	18.1962	0.04904	0.27	18.14716	18.11999	18.2412
2022-09-30	18.14715	0.04525	0.25	18.1019	18.07389	18.23929
2022-09-30	18.10198	-0.00514	-0.03	18.10712	18.02783	18.27383
2022-09-30	18.10952	0.04411	0.24	18.06541	17.99487	18.15068
2022-09-30	18.06801	-0.12422	-0.68	18.19223	18.01704	18.22661
2022-09-30	18.19228	-0.00498	-0.03	18.19726	18.18171	18.22623
2022-09-30	18.14622	-0.12662	-0.69	18.27284	18.10142	18.32152
2022-09-30	18.27254	-0.03708	-0.20	18.30962	18.21359	18.43003
2022-09-30	18.29918	0.10585	0.58	18.19333	18.18903	18.44648
2022-09-30	18.19359	-0.13402	-0.73	18.32761	18.14061	18.3392

40%

60%