Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.54581 | -0.01160 | -0.07 | 16.55741 | 16.53777 | 16.56831 |
| 2022-09-30 | 16.54396 | -0.02524 | -0.15 | 16.5692 | 16.54396 | 16.5848 |
| 2022-09-30 | 16.3955 | 0.01371 | 0.08 | 16.38179 | 16.32372 | 16.46676 |
| 2022-09-30 | 16.38176 | -0.03742 | -0.23 | 16.41918 | 16.28845 | 16.50517 |
| 2022-09-30 | 16.41884 | -0.02666 | -0.16 | 16.4455 | 16.25887 | 16.50712 |
| 2022-09-30 | 16.4452 | -0.41692 | -2.47 | 16.86212 | 16.44435 | 16.9507 |
| 2022-09-30 | 16.86202 | -0.10639 | -0.63 | 16.96841 | 16.76335 | 16.97732 |
| 2022-09-30 | 16.96723 | 0.02945 | 0.17 | 16.93778 | 16.91647 | 16.97253 |
| 2022-09-30 | 16.94008 | 0.00108 | 0.01 | 16.939 | 16.90898 | 17.00534 |
| 2022-09-30 | 16.93895 | 0.11715 | 0.70 | 16.8218 | 16.76987 | 17.04537 |
| 2022-09-30 | 16.8218 | -0.03910 | -0.23 | 16.8609 | 16.63907 | 16.91524 |
| 2022-09-30 | 16.86069 | -0.33234 | -1.93 | 17.19303 | 16.85401 | 17.22275 |
| 2022-09-30 | 17.19312 | 0.02760 | 0.16 | 17.16552 | 17.0282 | 17.20914 |
| 2022-09-30 | 17.16553 | 0.03994 | 0.23 | 17.12559 | 17.09784 | 17.17411 |
| 2022-09-30 | 17.10785 | 0.02952 | 0.17 | 17.07833 | 17.00488 | 17.21183 |
| 2022-09-30 | 17.07802 | 0.09690 | 0.57 | 16.98112 | 16.959 | 17.16283 |
| 2022-09-30 | 16.97971 | 0.07349 | 0.43 | 16.90622 | 16.82815 | 16.99676 |
