Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.33617 | 0.01892 | 0.10 | 18.31725 | 18.28698 | 18.38809 |
| 2022-09-30 | 18.31725 | -0.19178 | -1.04 | 18.50903 | 18.29868 | 18.55325 |
| 2022-09-30 | 18.50897 | 0.12114 | 0.66 | 18.38783 | 18.32637 | 18.58631 |
| 2022-09-30 | 18.38897 | -0.01110 | -0.06 | 18.40007 | 18.37291 | 18.47711 |
| 2022-09-30 | 18.40002 | 0.05910 | 0.32 | 18.34092 | 18.29969 | 18.45489 |
| 2022-09-30 | 18.34432 | 0.01203 | 0.07 | 18.33229 | 18.27735 | 18.3577 |
| 2022-09-30 | 18.2946 | -0.17857 | -0.97 | 18.47317 | 18.2675 | 18.49055 |
| 2022-09-30 | 18.47342 | -0.02970 | -0.16 | 18.50312 | 18.40042 | 18.62357 |
| 2022-09-30 | 18.49902 | 0.00474 | 0.03 | 18.49428 | 18.40956 | 18.55975 |
| 2022-09-30 | 18.49269 | 0.07238 | 0.39 | 18.42031 | 18.41668 | 18.50797 |
| 2022-09-30 | 18.41825 | -0.09158 | -0.49 | 18.50983 | 18.35276 | 18.54487 |
| 2022-09-30 | 18.50983 | -0.11084 | -0.60 | 18.62067 | 18.49156 | 18.63527 |
| 2022-09-30 | 18.38473 | -0.03331 | -0.18 | 18.41804 | 18.316 | 18.49522 |
| 2022-09-30 | 18.41804 | -0.11222 | -0.61 | 18.53026 | 18.40116 | 18.67459 |
| 2022-09-30 | 18.52831 | -0.10949 | -0.59 | 18.6378 | 18.49969 | 18.70546 |
| 2022-09-30 | 18.63677 | -0.03578 | -0.19 | 18.67255 | 18.61758 | 18.82632 |
| 2022-09-30 | 18.67091 | -0.32304 | -1.70 | 18.99395 | 18.66532 | 19.03082 |
| 2022-09-30 | 18.99395 | 0.09414 | 0.50 | 18.89981 | 18.75229 | 19.02241 |
| 2022-09-30 | 18.60592 | 0.05285 | 0.28 | 18.55307 | 18.50737 | 18.71988 |
| 2022-09-30 | 18.55294 | 0.04263 | 0.23 | 18.51031 | 18.42227 | 18.58993 |
