Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.08665 | 0.01856 | 0.11 | 17.06809 | 17.04196 | 17.14137 |
| 2022-09-30 | 17.06379 | 0.02513 | 0.15 | 17.03866 | 17.03346 | 17.0988 |
| 2022-09-30 | 16.96477 | 0.23992 | 1.43 | 16.72485 | 16.71281 | 17.11905 |
| 2022-09-30 | 16.72489 | -0.24375 | -1.44 | 16.96864 | 16.67526 | 17.08604 |
| 2022-09-30 | 16.96864 | 0.30198 | 1.81 | 16.66666 | 16.57578 | 16.99593 |
| 2022-09-30 | 16.66751 | -0.00722 | -0.04 | 16.67473 | 16.59563 | 16.76758 |
| 2022-09-30 | 16.67483 | -0.19330 | -1.15 | 16.86813 | 16.61304 | 16.89532 |
| 2022-09-30 | 16.86796 | -0.00973 | -0.06 | 16.87769 | 16.83654 | 16.89939 |
| 2022-09-30 | 16.90944 | 0.15381 | 0.92 | 16.75563 | 16.70998 | 16.95196 |
| 2022-09-30 | 16.75653 | 0.17519 | 1.06 | 16.58134 | 16.47474 | 16.79785 |
| 2022-09-30 | 16.58119 | 0.29959 | 1.84 | 16.2816 | 16.2027 | 16.58128 |
| 2022-09-30 | 16.2816 | -0.04656 | -0.29 | 16.32816 | 16.12552 | 16.38235 |
| 2022-09-30 | 16.32808 | -0.47213 | -2.81 | 16.80021 | 16.25966 | 16.91086 |
| 2022-09-30 | 16.80021 | 0.12387 | 0.74 | 16.67634 | 16.65947 | 16.82022 |
| 2022-09-30 | 16.51333 | -0.11352 | -0.68 | 16.62685 | 16.48337 | 16.81133 |
| 2022-09-30 | 16.61975 | 0.29798 | 1.83 | 16.32177 | 16.30114 | 16.74135 |
| 2022-09-30 | 16.31317 | -0.16256 | -0.99 | 16.47573 | 16.27978 | 16.62256 |
