Gráfico de precios de US Dollar / South African Rand - USD/ZAR

16.03884
+0.00%

USD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 15.99029 -0.00523 -0.03 15.99552 15.98274 16.00474
2022-09-30 15.99554 0.02285 0.14 15.97269 15.90508 16.08459
2022-09-30 15.97235 0.02085 0.13 15.9515 15.89779 15.99798
2022-09-30 15.9506 0.11750 0.74 15.8331 15.8292 15.95758
2022-09-30 15.94949 -0.03553 -0.22 15.98502 15.82947 16.02372
2022-09-30 15.98425 -0.07116 -0.44 16.05541 15.94123 16.07486
2022-09-30 16.05614 -0.10644 -0.66 16.16258 15.94222 16.18885
2022-09-30 16.16118 0.06439 0.40 16.09679 16.06482 16.18393
2022-09-30 16.09594 -0.06552 -0.41 16.16146 16.01354 16.18715
2022-09-30 16.16202 0.21386 1.34 15.94816 15.94432 16.16613
2022-09-30 16.13807 0.15410 0.96 15.98397 15.95598 16.17866
2022-09-30 15.98337 0.04589 0.29 15.93748 15.91149 16.0163
2022-09-30 15.93542 0.01741 0.11 15.91801 15.84073 15.98647
2022-09-30 15.9166 -0.08447 -0.53 16.00107 15.86102 16.03349
2022-09-30 16.00062 0.01367 0.09 15.98695 15.93773 16.03662
2022-09-30 15.98626 0.03926 0.25 15.947 15.94409 16.01157
2022-09-30 16.00503 -0.09470 -0.59 16.09973 15.97874 16.11248
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas