Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.09782 | 0.01112 | 0.06 | 18.0867 | 18.01036 | 18.13496 |
| 2022-09-30 | 18.0867 | -0.01338 | -0.07 | 18.10008 | 17.96188 | 18.17323 |
| 2022-09-30 | 18.09803 | 0.07188 | 0.40 | 18.02615 | 18.00573 | 18.17656 |
| 2022-09-30 | 18.02728 | 0.09373 | 0.52 | 17.93355 | 17.89916 | 18.16844 |
| 2022-09-30 | 17.9316 | -0.21523 | -1.19 | 18.14683 | 17.91872 | 18.18231 |
| 2022-09-30 | 18.14346 | 0.03256 | 0.18 | 18.1109 | 18.04459 | 18.19426 |
| 2022-09-30 | 18.13949 | -0.11988 | -0.66 | 18.25937 | 18.0912 | 18.29836 |
| 2022-09-30 | 18.25931 | 0.04158 | 0.23 | 18.21773 | 18.15498 | 18.38702 |
| 2022-09-30 | 18.21786 | 0.12623 | 0.70 | 18.09163 | 17.92796 | 18.26727 |
| 2022-09-30 | 18.09497 | 0.19305 | 1.08 | 17.90192 | 17.90192 | 18.1768 |
| 2022-09-30 | 17.90025 | 0.29644 | 1.68 | 17.60381 | 17.54927 | 17.98397 |
| 2022-09-30 | 17.60145 | -0.00404 | -0.02 | 17.60549 | 17.56827 | 17.61329 |
| 2022-09-30 | 17.56471 | 0.28522 | 1.65 | 17.27949 | 17.27777 | 17.64798 |
| 2022-09-30 | 17.27911 | -0.36901 | -2.09 | 17.64812 | 17.21815 | 17.68041 |
| 2022-09-30 | 17.58299 | 0.20430 | 1.18 | 17.37869 | 17.36307 | 17.81514 |
| 2022-09-30 | 17.37856 | -0.11480 | -0.66 | 17.49336 | 17.35017 | 17.51687 |
| 2022-09-30 | 17.49332 | -0.07715 | -0.44 | 17.57047 | 17.44366 | 17.57767 |
| 2022-09-30 | 17.57047 | 0.07899 | 0.45 | 17.49148 | 17.47738 | 17.57516 |
| 2022-09-30 | 17.63211 | 0.04025 | 0.23 | 17.59186 | 17.51927 | 17.66459 |
| 2022-09-30 | 17.59181 | -0.05003 | -0.28 | 17.64184 | 17.53304 | 17.75294 |
