USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 18.68489 Max.: 18.821

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.25774+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.85053+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.43707+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.29371+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.098300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.62279	-0.04300	-0.23	18.66579	18.59859	18.6751
2022-09-30	18.66629	0.05409	0.29	18.6122	18.4871	18.69262
2022-09-30	18.6124	-0.07970	-0.43	18.6921	18.48643	18.726
2022-09-30	18.6944	-0.12504	-0.66	18.81944	18.61691	18.81944
2022-09-30	18.81994	0.07846	0.42	18.74148	18.70328	18.83492
2022-09-30	18.82729	0.05101	0.27	18.77628	18.74708	18.88406
2022-09-30	18.77598	-0.03335	-0.18	18.80933	18.72088	18.88576
2022-09-30	18.80543	-0.21768	-1.14	19.02311	18.73348	19.06602
2022-09-30	19.02311	0.19644	1.04	18.82667	18.73741	19.08874
2022-09-30	18.81607	-0.30119	-1.58	19.11726	18.77607	19.11959
2022-09-30	19.11697	0.11935	0.63	18.99762	18.93802	19.12791
2022-09-30	19.04202	-0.44131	-2.27	19.48333	19.00922	19.50234
2022-09-30	19.48323	0.07529	0.39	19.40794	19.22921	19.6021
2022-09-30	19.40816	-0.34872	-1.77	19.75688	19.217	19.92437
2022-09-30	19.75434	0.19262	0.98	19.56172	19.2969	19.77062
2022-09-30	19.56152	0.27918	1.45	19.28234	19.1622	19.65165
2022-09-30	19.27684	0.22173	1.16	19.05511	18.99681	19.28515
2022-09-30	19.04421	0.30314	1.62	18.74107	18.70424	19.2133
2022-09-30	18.74143	-0.20756	-1.10	18.94899	18.66279	19.00826
2022-09-30	18.9491	0.47608	2.58	18.47302	18.46239	18.96929

33%

67%