USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.92633 Max.: 17.97804

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.93034+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.95546+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	478.560+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.02525+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93460-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.90233	-0.00811	-0.05	17.91044	17.89561	17.92802
2022-09-30	17.91029	-0.16328	-0.90	18.07357	17.87047	18.11029
2022-09-30	18.07358	0.03380	0.19	18.03978	17.97519	18.08738
2022-09-30	18.03978	0.00094	0.01	18.03884	18.02144	18.04804
2022-09-30	18.02445	0.02339	0.13	18.00106	17.98355	18.13445
2022-09-30	18.00101	-0.21104	-1.16	18.21205	17.99791	18.27487
2022-09-30	18.21205	-0.08023	-0.44	18.29228	18.162	18.31973
2022-09-30	18.29326	0.04427	0.24	18.24899	18.21352	18.46246
2022-09-30	18.24909	0.05259	0.29	18.1965	18.07874	18.3371
2022-09-30	18.1966	0.04139	0.23	18.15521	18.11581	18.20654
2022-09-30	18.15504	-0.05085	-0.28	18.20589	18.10162	18.29093
2022-09-30	18.206	-0.05984	-0.33	18.26584	18.07967	18.32891
2022-09-30	18.26581	0.07124	0.39	18.19457	18.14861	18.33709
2022-09-30	18.19466	-0.06086	-0.33	18.25552	18.09462	18.29703
2022-09-30	18.25562	-0.15542	-0.84	18.41104	18.2158	18.41947
2022-09-30	18.41038	0.07181	0.39	18.33857	18.29347	18.41193
2022-09-30	18.37359	-0.16609	-0.90	18.53968	18.34475	18.5438
2022-09-30	18.53982	-0.02422	-0.13	18.56404	18.49623	18.70006
2022-09-30	18.56464	0.04833	0.26	18.51631	18.49533	18.65051
2022-09-30	18.51637	0.01937	0.10	18.497	18.44294	18.58455

22%

78%