USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.68461 Max.: 17.79327

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.88720-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.076+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49577+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.43986-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.43446-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.73593	0.03462	0.20	17.70131	17.69403	17.73686
2022-09-30	17.70161	-0.11493	-0.65	17.81654	17.68038	17.85009
2022-09-30	17.81664	-0.02702	-0.15	17.84366	17.75716	17.88015
2022-09-30	17.84353	0.00884	0.05	17.83469	17.80442	17.92944
2022-09-30	17.83461	-0.13011	-0.72	17.96472	17.80108	17.98333
2022-09-30	17.96482	0.02006	0.11	17.94476	17.91938	17.96663
2022-09-30	17.97492	0.19367	1.09	17.78125	17.76459	18.06628
2022-09-30	17.78135	-0.18545	-1.03	17.9668	17.74947	17.9754
2022-09-30	17.96667	0.02065	0.12	17.94602	17.85438	18.01032
2022-09-30	17.94622	0.11209	0.63	17.83413	17.83231	17.95367
2022-09-30	17.83422	0.01793	0.10	17.81629	17.78971	17.88255
2022-09-30	17.81629	0.00190	0.01	17.81439	17.75529	17.8223
2022-09-30	17.81653	-0.18675	-1.04	18.00328	17.80102	18.00588
2022-09-30	18.00353	0.03720	0.21	17.96633	17.91081	18.06075
2022-09-30	17.96654	0.05610	0.31	17.91044	17.84689	17.9698
2022-09-30	17.91029	-0.16328	-0.90	18.07357	17.87047	18.11029
2022-09-30	18.07358	0.03380	0.19	18.03978	17.97519	18.08738
2022-09-30	18.03978	0.00094	0.01	18.03884	18.02144	18.04804
2022-09-30	18.02445	0.02339	0.13	18.00106	17.98355	18.13445
2022-09-30	18.00101	-0.21104	-1.16	18.21205	17.99791	18.27487

33%

67%