Gráfico de precios de US Dollar / South African Rand - USD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.25601 0.01987 0.11 18.23614 18.21549 18.36688
2022-09-30 18.23537 0.03523 0.19 18.20014 18.12563 18.27157
2022-09-30 18.20014 0.16747 0.93 18.03267 18.03177 18.26499
2022-09-30 18.03222 -0.16968 -0.93 18.2019 18.02362 18.27228
2022-09-30 18.2019 0.20613 1.15 17.99577 17.97406 18.27155
2022-09-30 17.99577 0.06568 0.37 17.93009 17.92197 17.99648
2022-09-30 17.93864 -0.03636 -0.20 17.975 17.93647 18.01431
2022-09-30 17.97496 -0.12034 -0.67 18.0953 17.93169 18.12619
2022-09-30 18.09545 -0.04857 -0.27 18.14402 18.0416 18.15077
2022-09-30 18.14341 0.05513 0.30 18.08828 18.06267 18.21453
2022-09-30 18.08833 -0.05621 -0.31 18.14454 18.06568 18.22277
2022-09-30 18.14453 0.00330 0.02 18.14123 18.11418 18.17593
2022-09-30 18.152 -0.10146 -0.56 18.25346 18.14697 18.30375
2022-09-30 18.25381 -0.15569 -0.85 18.4095 18.2213 18.45044
2022-09-30 18.4095 -0.18362 -0.99 18.59312 18.29485 18.61766
2022-09-30 18.59312 0.24160 1.32 18.35152 18.33517 18.65517
2022-09-30 18.35149 0.31539 1.75 18.0361 17.9353 18.40327
2022-09-30 18.0361 0.02570 0.14 18.0104 17.98889 18.05384
2022-09-30 18.17703 -0.26871 -1.46 18.44574 18.12808 18.5181
2022-09-30 18.44574 0.29275 1.61 18.15299 18.12626 18.5046
Go help.dzengi.com