Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.541 | 0.01736 | 0.10 | 17.52364 | 17.51456 | 17.54997 |
| 2022-09-30 | 17.52362 | -0.07844 | -0.45 | 17.60206 | 17.48707 | 17.62314 |
| 2022-09-30 | 17.60201 | 0.01728 | 0.10 | 17.58473 | 17.56139 | 17.65351 |
| 2022-09-30 | 17.58471 | 0.02931 | 0.17 | 17.5554 | 17.48047 | 17.59337 |
| 2022-09-30 | 17.57858 | -0.07262 | -0.41 | 17.6512 | 17.53638 | 17.67655 |
| 2022-09-30 | 17.65139 | 0.01229 | 0.07 | 17.6391 | 17.59447 | 17.79027 |
| 2022-09-30 | 17.63883 | -0.00819 | -0.05 | 17.64702 | 17.53415 | 17.65944 |
| 2022-09-30 | 17.64704 | 0.10706 | 0.61 | 17.53998 | 17.53844 | 17.66513 |
| 2022-09-30 | 17.53998 | 0.09228 | 0.53 | 17.4477 | 17.40048 | 17.59401 |
| 2022-09-30 | 17.44768 | 0.05060 | 0.29 | 17.39708 | 17.34941 | 17.45263 |
| 2022-09-30 | 17.37413 | -0.13846 | -0.79 | 17.51259 | 17.36084 | 17.51357 |
| 2022-09-30 | 17.51259 | -0.12668 | -0.72 | 17.63927 | 17.45192 | 17.64695 |
| 2022-09-30 | 17.63787 | 0.06139 | 0.35 | 17.57648 | 17.51537 | 17.66981 |
| 2022-09-30 | 17.57663 | 0.20344 | 1.17 | 17.37319 | 17.3484 | 17.60323 |
| 2022-09-30 | 17.37318 | -0.10103 | -0.58 | 17.47421 | 17.30957 | 17.4881 |
| 2022-09-30 | 17.47413 | 0.04108 | 0.24 | 17.43305 | 17.37086 | 17.48123 |
| 2022-09-30 | 17.46404 | -0.01557 | -0.09 | 17.47961 | 17.41573 | 17.59427 |
| 2022-09-30 | 17.47978 | 0.13679 | 0.79 | 17.34299 | 17.2785 | 17.54658 |
| 2022-09-30 | 17.34309 | -0.04428 | -0.25 | 17.38737 | 17.27628 | 17.4567 |
| 2022-09-30 | 17.38737 | 0.11000 | 0.64 | 17.27737 | 17.21457 | 17.47953 |
