Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.91954 | 0.02660 | 0.14 | 18.89294 | 18.86836 | 18.92468 |
| 2022-09-30 | 18.89433 | -0.06040 | -0.32 | 18.95473 | 18.81771 | 19.00181 |
| 2022-09-30 | 18.95472 | -0.12371 | -0.65 | 19.07843 | 18.90585 | 19.22159 |
| 2022-09-30 | 19.07828 | 0.00409 | 0.02 | 19.07419 | 18.99546 | 19.08966 |
| 2022-09-30 | 19.09205 | 0.17230 | 0.91 | 18.91975 | 18.9069 | 19.20074 |
| 2022-09-30 | 18.91615 | 0.02007 | 0.11 | 18.89608 | 18.82569 | 18.98618 |
| 2022-09-30 | 18.89657 | 0.23973 | 1.28 | 18.65684 | 18.65538 | 18.95987 |
| 2022-09-30 | 18.65664 | 0.09512 | 0.51 | 18.56152 | 18.50125 | 18.71091 |
| 2022-09-30 | 18.56152 | -0.18870 | -1.01 | 18.75022 | 18.42493 | 18.77898 |
| 2022-09-30 | 18.74584 | -0.00220 | -0.01 | 18.74804 | 18.73862 | 18.74804 |
| 2022-09-30 | 18.68702 | -0.02730 | -0.15 | 18.71432 | 18.63566 | 18.80851 |
| 2022-09-30 | 18.70717 | -0.10438 | -0.55 | 18.81155 | 18.65557 | 18.85777 |
| 2022-09-30 | 18.80408 | 0.00146 | 0.01 | 18.80262 | 18.73395 | 18.82003 |
| 2022-09-30 | 18.78313 | 0.01513 | 0.08 | 18.768 | 18.69734 | 18.90677 |
| 2022-09-30 | 18.768 | 0.12722 | 0.68 | 18.64078 | 18.62252 | 18.83037 |
| 2022-09-30 | 18.63841 | 0.00562 | 0.03 | 18.63279 | 18.54094 | 18.67105 |
| 2022-09-30 | 18.62559 | -0.20075 | -1.07 | 18.82634 | 18.61517 | 18.86064 |
| 2022-09-30 | 18.82623 | 0.18301 | 0.98 | 18.64322 | 18.57376 | 18.90064 |
| 2022-09-30 | 18.63774 | 0.04634 | 0.25 | 18.5914 | 18.58896 | 18.65274 |
| 2022-09-30 | 18.62341 | 0.09539 | 0.51 | 18.52802 | 18.50224 | 18.69932 |
