USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.17225 Max.: 17.25157

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52540-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.33366+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.560+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.58414-0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	204.420+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.24474	0.03200	0.19	17.21274	17.21264	17.24885
2022-09-30	17.21273	0.05840	0.34	17.15433	17.15433	17.23257
2022-09-30	17.15434	-0.10004	-0.58	17.25438	17.12023	17.30453
2022-09-30	17.25438	0.03316	0.19	17.22122	17.16782	17.26736
2022-09-30	17.20019	-0.07133	-0.41	17.27152	17.18893	17.31675
2022-09-30	17.27127	0.06815	0.40	17.20312	17.16446	17.3364
2022-09-30	17.20251	-0.06517	-0.38	17.26768	17.12196	17.27988
2022-09-30	17.26766	0.01460	0.08	17.25306	17.21692	17.30357
2022-09-30	17.25307	-0.08827	-0.51	17.34134	17.24443	17.34499
2022-09-30	17.34102	0.01703	0.10	17.32399	17.31399	17.35646
2022-09-30	17.31842	-0.10496	-0.60	17.42338	17.30185	17.47822
2022-09-30	17.42332	0.09940	0.57	17.32392	17.28209	17.47754
2022-09-30	17.32402	0.09211	0.53	17.23191	17.21003	17.35742
2022-09-30	17.23174	-0.10289	-0.59	17.33463	17.22206	17.37564
2022-09-30	17.33413	0.02114	0.12	17.31299	17.25553	17.36941
2022-09-30	17.31189	0.00019	0.00	17.3117	17.30576	17.31238
2022-09-30	17.32104	-0.01691	-0.10	17.33795	17.30795	17.41061
2022-09-30	17.33467	-0.04368	-0.25	17.37835	17.31441	17.4786
2022-09-30	17.37832	0.04696	0.27	17.33136	17.2522	17.41982

17%

83%