USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 16.89726 Max.: 16.98672

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6790-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.75370-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	437.884-0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.237+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.04652-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.91012	-0.06574	-0.39	16.97586	16.89726	16.98672
2022-09-30	16.97216	-0.05054	-0.30	17.0227	16.92686	17.06355
2022-09-30	17.01981	-0.06829	-0.40	17.0881	17.01397	17.13026
2022-09-30	17.0852	0.01752	0.10	17.06768	17.06548	17.1473
2022-09-30	17.06668	-0.02892	-0.17	17.0956	17.05408	17.15573
2022-09-30	17.09576	0.00001	0.00	17.09575	17.08761	17.10572
2022-09-30	17.09653	-0.03876	-0.23	17.13529	17.0802	17.18696
2022-09-30	17.13239	0.00519	0.03	17.1272	17.10066	17.17809
2022-09-30	17.1242	-0.07394	-0.43	17.19814	17.08485	17.20142
2022-09-30	17.19559	-0.07693	-0.45	17.27252	17.17426	17.30714
2022-09-30	17.27572	-0.07846	-0.45	17.35418	17.25908	17.38751
2022-09-30	17.35038	-0.00956	-0.06	17.35994	17.32619	17.36535
2022-09-30	17.35271	0.15519	0.90	17.19752	17.18056	17.46758
2022-09-30	17.19042	0.01125	0.07	17.17917	17.13005	17.25682
2022-09-30	17.17597	0.00795	0.05	17.16802	17.10695	17.25982
2022-09-30	17.16432	0.00070	0.00	17.16362	17.15121	17.25348
2022-09-30	17.15952	0.08572	0.50	17.0738	17.03727	17.20989