USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 17.76549 Max.: 17.86989

Información de mercado

Horas de negociación (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.17601-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.629+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.37244-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77307+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.16893+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.8424	-0.01086	-0.06	17.85326	17.83087	17.86989
2022-09-30	17.85328	0.15106	0.85	17.70222	17.56962	17.86902
2022-09-30	17.70186	-0.02855	-0.16	17.73041	17.67691	17.83705
2022-09-30	17.73003	-0.08680	-0.49	17.81683	17.65949	17.82899
2022-09-30	17.8168	-0.24332	-1.35	18.06012	17.78293	18.14235
2022-09-30	18.05921	-0.04502	-0.25	18.10423	18.05643	18.11093
2022-09-30	17.97354	-0.04725	-0.26	18.02079	17.91926	18.05917
2022-09-30	18.00665	-0.00467	-0.03	18.01132	17.96925	18.14529
2022-09-30	18.0113	0.02856	0.16	17.98274	17.88886	18.13336
2022-09-30	17.98289	0.18063	1.01	17.80226	17.79457	18.03271
2022-09-30	17.80246	-0.13999	-0.78	17.94245	17.71824	17.96231
2022-09-30	17.94239	0.01513	0.08	17.92726	17.91066	17.94653
2022-09-30	17.85247	0.09030	0.51	17.76217	17.74731	18.05907
2022-09-30	17.76212	0.07901	0.45	17.68311	17.67571	17.90911
2022-09-30	17.68336	-0.00912	-0.05	17.69248	17.65612	17.78973
2022-09-30	17.69248	-0.02453	-0.14	17.71701	17.65727	17.79043
2022-09-30	17.71692	-0.04775	-0.27	17.76467	17.67335	17.78985
2022-09-30	17.76443	0.03432	0.19	17.73011	17.69731	17.76651
2022-09-30	17.74129	0.03998	0.23	17.70131	17.69403	17.79851