Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.39973 | 0.01756 | 0.10 | 17.38217 | 17.38217 | 17.41969 |
2022-09-30 | 17.38222 | 0.16717 | 0.97 | 17.21505 | 17.18655 | 17.45384 |
2022-09-30 | 17.21552 | -0.15315 | -0.88 | 17.36867 | 17.17362 | 17.37848 |
2022-09-30 | 17.36806 | 0.03277 | 0.19 | 17.33529 | 17.32274 | 17.37542 |
2022-09-30 | 17.34804 | 0.01627 | 0.09 | 17.33177 | 17.30722 | 17.47869 |
2022-09-30 | 17.33155 | -0.01822 | -0.11 | 17.34977 | 17.2533 | 17.35957 |
2022-09-30 | 17.34977 | -0.03104 | -0.18 | 17.38081 | 17.26571 | 17.38775 |
2022-09-30 | 17.38081 | 0.06435 | 0.37 | 17.31646 | 17.28122 | 17.49248 |
2022-09-30 | 17.31646 | -0.07900 | -0.45 | 17.39546 | 17.25821 | 17.39689 |
2022-09-30 | 17.39531 | 0.03293 | 0.19 | 17.36238 | 17.34958 | 17.40632 |
2022-09-30 | 17.47884 | 0.29428 | 1.71 | 17.18456 | 17.1717 | 17.4931 |
2022-09-30 | 17.18456 | 0.03476 | 0.20 | 17.1498 | 17.06039 | 17.23778 |
2022-09-30 | 17.14974 | -0.06300 | -0.37 | 17.21274 | 17.13323 | 17.26231 |
2022-09-30 | 17.21273 | 0.05840 | 0.34 | 17.15433 | 17.15433 | 17.23257 |
2022-09-30 | 17.15434 | -0.10004 | -0.58 | 17.25438 | 17.12023 | 17.30453 |
2022-09-30 | 17.25438 | 0.03316 | 0.19 | 17.22122 | 17.16782 | 17.26736 |
2022-09-30 | 17.20019 | -0.07133 | -0.41 | 17.27152 | 17.18893 | 17.31675 |
2022-09-30 | 17.27127 | 0.06815 | 0.40 | 17.20312 | 17.16446 | 17.3364 |
2022-09-30 | 17.20251 | -0.06517 | -0.38 | 17.26768 | 17.12196 | 17.27988 |