USD/ZAR

Gráfico de precios de US Dollar / South African Rand - USD/ZAR

15m

30m

Historia

Cambio diario

Min.: 16.32996 Max.: 16.38627

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.63113+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.28518+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	43.21764+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.72920-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	58.10576+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.36453	-0.01789	-0.11	16.38242	16.36431	16.38627
2022-09-30	16.37752	0.00108	0.01	16.37644	16.36616	16.46161
2022-09-30	16.37526	-0.10474	-0.64	16.48	16.36047	16.49389
2022-09-30	16.47367	0.00599	0.04	16.46768	16.41538	16.48967
2022-09-30	16.46667	-0.04335	-0.26	16.51002	16.45581	16.57867
2022-09-30	16.50682	0.06637	0.40	16.44045	16.44045	16.5511
2022-09-30	16.43855	0.09052	0.55	16.34803	16.33578	16.48111
2022-09-30	16.34803	-0.00799	-0.05	16.35602	16.29842	16.39571
2022-09-30	16.35342	-0.13299	-0.81	16.48641	16.33623	16.53204
2022-09-30	16.48481	0.01203	0.07	16.47278	16.46048	16.48642
2022-09-30	16.48455	-0.06151	-0.37	16.54606	16.4657	16.55119
2022-09-30	16.54589	0.00185	0.01	16.54404	16.53922	16.54892
2022-09-30	16.54395	-0.03615	-0.22	16.5801	16.52979	16.62446
2022-09-30	16.5772	-0.08978	-0.54	16.66698	16.56546	16.67761
2022-09-30	16.665	0.01815	0.11	16.64685	16.61145	16.72785
2022-09-30	16.64475	-0.00679	-0.04	16.65154	16.60964	16.65154
2022-09-30	16.64181	0.03216	0.19	16.60965	16.60735	16.68928