Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.90233 | -0.00811 | -0.05 | 17.91044 | 17.89561 | 17.92802 |
2022-09-30 | 17.91029 | -0.16328 | -0.90 | 18.07357 | 17.87047 | 18.11029 |
2022-09-30 | 18.07358 | 0.03380 | 0.19 | 18.03978 | 17.97519 | 18.08738 |
2022-09-30 | 18.03978 | 0.00094 | 0.01 | 18.03884 | 18.02144 | 18.04804 |
2022-09-30 | 18.02445 | 0.02339 | 0.13 | 18.00106 | 17.98355 | 18.13445 |
2022-09-30 | 18.00101 | -0.21104 | -1.16 | 18.21205 | 17.99791 | 18.27487 |
2022-09-30 | 18.21205 | -0.08023 | -0.44 | 18.29228 | 18.162 | 18.31973 |
2022-09-30 | 18.29326 | 0.04427 | 0.24 | 18.24899 | 18.21352 | 18.46246 |
2022-09-30 | 18.24909 | 0.05259 | 0.29 | 18.1965 | 18.07874 | 18.3371 |
2022-09-30 | 18.1966 | 0.04139 | 0.23 | 18.15521 | 18.11581 | 18.20654 |
2022-09-30 | 18.15504 | -0.05085 | -0.28 | 18.20589 | 18.10162 | 18.29093 |
2022-09-30 | 18.206 | -0.05984 | -0.33 | 18.26584 | 18.07967 | 18.32891 |
2022-09-30 | 18.26581 | 0.07124 | 0.39 | 18.19457 | 18.14861 | 18.33709 |
2022-09-30 | 18.19466 | -0.06086 | -0.33 | 18.25552 | 18.09462 | 18.29703 |
2022-09-30 | 18.25562 | -0.15542 | -0.84 | 18.41104 | 18.2158 | 18.41947 |
2022-09-30 | 18.41038 | 0.07181 | 0.39 | 18.33857 | 18.29347 | 18.41193 |
2022-09-30 | 18.37359 | -0.16609 | -0.90 | 18.53968 | 18.34475 | 18.5438 |
2022-09-30 | 18.53982 | -0.02422 | -0.13 | 18.56404 | 18.49623 | 18.70006 |
2022-09-30 | 18.56464 | 0.04833 | 0.26 | 18.51631 | 18.49533 | 18.65051 |
2022-09-30 | 18.51637 | 0.01937 | 0.10 | 18.497 | 18.44294 | 18.58455 |