Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.17385 | -0.01340 | -0.08 | 16.18725 | 16.16165 | 16.19785 |
| 2022-09-30 | 16.18805 | -0.00800 | -0.05 | 16.19605 | 16.12826 | 16.23264 |
| 2022-09-30 | 16.19385 | 0.02680 | 0.17 | 16.16705 | 16.08616 | 16.21344 |
| 2022-09-30 | 16.16765 | -0.05323 | -0.33 | 16.22088 | 16.16384 | 16.22088 |
| 2022-09-30 | 16.28623 | 0.00680 | 0.04 | 16.27943 | 16.21994 | 16.33961 |
| 2022-09-30 | 16.28043 | -0.30333 | -1.83 | 16.58376 | 16.21904 | 16.58676 |
| 2022-09-30 | 16.58476 | 0.04999 | 0.30 | 16.53477 | 16.43417 | 16.61915 |
| 2022-09-30 | 16.53437 | 0.00800 | 0.05 | 16.52637 | 16.3912 | 16.59256 |
| 2022-09-30 | 16.52617 | -0.03160 | -0.19 | 16.55777 | 16.38378 | 16.66035 |
| 2022-09-30 | 16.55797 | 0.04331 | 0.26 | 16.51466 | 16.48596 | 16.57856 |
| 2022-09-30 | 16.45577 | 0.13895 | 0.85 | 16.31682 | 16.22623 | 16.60536 |
| 2022-09-30 | 16.31822 | -0.02319 | -0.14 | 16.34141 | 16.20102 | 16.36541 |
| 2022-09-30 | 16.34061 | 0.09158 | 0.56 | 16.24903 | 16.22504 | 16.37461 |
| 2022-09-30 | 16.24923 | -0.04459 | -0.27 | 16.29382 | 16.15443 | 16.32502 |
| 2022-09-30 | 16.29502 | 0.05818 | 0.36 | 16.23684 | 16.19085 | 16.38321 |
| 2022-09-30 | 16.23584 | 0.08580 | 0.53 | 16.15004 | 16.14384 | 16.25203 |
| 2022-09-30 | 16.21244 | -0.01200 | -0.07 | 16.22444 | 16.14694 | 16.26921 |
