USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.42928 Max.: 1.43341

Sentimiento del comerciante (sobre apalancamiento)

72%

28%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	170.445+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.95664+0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62806+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82899-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.9209-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.43051	0.00060	0.04	1.42991	1.4295	1.43054
2022-09-30	1.42993	0.00015	0.01	1.42978	1.42619	1.43188
2022-09-30	1.4298	-0.00751	-0.52	1.43731	1.42748	1.43798
2022-09-30	1.43732	0.00019	0.01	1.43713	1.43577	1.43732
2022-09-30	1.43612	-0.00653	-0.45	1.44265	1.43547	1.44409
2022-09-30	1.44267	0.00679	0.47	1.43588	1.43586	1.44508
2022-09-30	1.43587	-0.00759	-0.53	1.44346	1.43527	1.4484
2022-09-30	1.44345	0.00084	0.06	1.44261	1.4379	1.45205
2022-09-30	1.44262	0.00535	0.37	1.43727	1.43525	1.44718
2022-09-30	1.43728	0.00041	0.03	1.43687	1.43663	1.43838
2022-09-30	1.43685	0.00749	0.52	1.42936	1.42788	1.44257
2022-09-30	1.42933	-0.00464	-0.32	1.43397	1.42369	1.4376
2022-09-30	1.43396	-0.00588	-0.41	1.43984	1.43267	1.44492
2022-09-30	1.43983	-0.00955	-0.66	1.44938	1.437	1.45421
2022-09-30	1.44937	0.00504	0.35	1.44433	1.43687	1.45409
2022-09-30	1.44434	0.00014	0.01	1.4442	1.44351	1.44473
2022-09-30	1.44607	0.00149	0.10	1.44458	1.43992	1.44702
2022-09-30	1.44459	0.01078	0.75	1.43381	1.43214	1.44485
2022-09-30	1.4338	0.00368	0.26	1.43012	1.42935	1.43675
2022-09-30	1.43011	0.00234	0.16	1.42777	1.42393	1.43174

72%

28%