USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.36949 Max.: 1.37508

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86716+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84871-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38982-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3544+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94359+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3737	0.00012	0.01	1.37358	1.37294	1.37375
2022-09-30	1.37359	0.00465	0.34	1.36894	1.36886	1.37736
2022-09-30	1.36893	-0.00266	-0.19	1.37159	1.36786	1.37545
2022-09-30	1.3716	0.00104	0.08	1.37056	1.3671	1.37291
2022-09-30	1.37057	0.00193	0.14	1.36864	1.36692	1.37104
2022-09-30	1.36863	-0.00083	-0.06	1.36946	1.36844	1.3702
2022-09-30	1.36848	0.00296	0.22	1.36552	1.36512	1.373
2022-09-30	1.36551	-0.00301	-0.22	1.36852	1.36504	1.37077
2022-09-30	1.36853	0.00169	0.12	1.36684	1.36649	1.37093
2022-09-30	1.36683	0.00037	0.03	1.36646	1.36379	1.36937
2022-09-30	1.36644	0.00612	0.45	1.36032	1.35968	1.36848
2022-09-30	1.36033	0.00030	0.02	1.36003	1.35907	1.36078
2022-09-30	1.35958	0.00212	0.16	1.35746	1.3566	1.36165
2022-09-30	1.35747	-0.00129	-0.09	1.35876	1.35559	1.36234
2022-09-30	1.35877	-0.00565	-0.41	1.36442	1.35813	1.36581
2022-09-30	1.36441	0.00382	0.28	1.36059	1.35905	1.36664
2022-09-30	1.3606	-0.00754	-0.55	1.36814	1.35994	1.36989
2022-09-30	1.36815	-0.00017	-0.01	1.36832	1.36772	1.36917
2022-09-30	1.36751	0.00337	0.25	1.36414	1.36271	1.37583

20%

80%