USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.35393 Max.: 1.36063

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6485-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20872+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0933+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.47318+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.41026-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.35951	0.00129	0.09	1.35822	1.35802	1.35964
2022-09-30	1.35823	-0.00031	-0.02	1.35854	1.35755	1.35936
2022-09-30	1.35783	-0.00171	-0.13	1.35954	1.35657	1.36509
2022-09-30	1.35953	-0.00706	-0.52	1.36659	1.35947	1.36747
2022-09-30	1.36658	-0.00020	-0.01	1.36678	1.36491	1.36894
2022-09-30	1.36679	-0.00319	-0.23	1.36998	1.36626	1.37279
2022-09-30	1.37001	0.00082	0.06	1.36919	1.36688	1.37068
2022-09-30	1.3692	0.00036	0.03	1.36884	1.36866	1.36993
2022-09-30	1.36906	0.00237	0.17	1.36669	1.36597	1.37036
2022-09-30	1.36668	-0.00142	-0.10	1.3681	1.36337	1.36833
2022-09-30	1.36809	-0.00340	-0.25	1.37149	1.36518	1.37309
2022-09-30	1.3715	0.00049	0.04	1.37101	1.37006	1.37421
2022-09-30	1.371	-0.00148	-0.11	1.37248	1.36738	1.37282
2022-09-30	1.37247	-0.00088	-0.06	1.37335	1.37217	1.37386
2022-09-30	1.37345	-0.00718	-0.52	1.38063	1.37132	1.38292
2022-09-30	1.38065	-0.00468	-0.34	1.38533	1.37843	1.3861
2022-09-30	1.38529	0.00436	0.32	1.38093	1.38009	1.38602
2022-09-30	1.38095	0.00739	0.54	1.37356	1.37214	1.38351
2022-09-30	1.37358	0.00003	0.00	1.37355	1.36854	1.37385

31%

69%