USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.39262 Max.: 1.39349

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.28882-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85455+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.60245-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.084-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79711+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.39776	0.00044	0.03	1.39732	1.39723	1.39868
2022-09-30	1.39733	0.00460	0.33	1.39273	1.39138	1.40149
2022-09-30	1.39272	0.00276	0.20	1.38996	1.3896	1.39321
2022-09-30	1.39331	0.00101	0.07	1.3923	1.39059	1.39439
2022-09-30	1.39231	0.00871	0.63	1.3836	1.3813	1.39322
2022-09-30	1.38359	0.00649	0.47	1.3771	1.37671	1.38391
2022-09-30	1.37709	-0.00512	-0.37	1.38221	1.37498	1.38444
2022-09-30	1.38222	-0.00019	-0.01	1.38241	1.3786	1.3829
2022-09-30	1.38242	0.00279	0.20	1.37963	1.37949	1.38276
2022-09-30	1.38168	-0.00312	-0.23	1.3848	1.37595	1.38493
2022-09-30	1.38481	0.00547	0.40	1.37934	1.37835	1.38615
2022-09-30	1.37935	-0.00322	-0.23	1.38257	1.37693	1.38545
2022-09-30	1.38253	-0.00063	-0.05	1.38316	1.38078	1.38708
2022-09-30	1.38315	-0.00388	-0.28	1.38703	1.38158	1.38917
2022-09-30	1.38704	0.00133	0.10	1.38571	1.38489	1.38717
2022-09-30	1.38496	-0.00056	-0.04	1.38552	1.38471	1.38916
2022-09-30	1.3855	-0.00193	-0.14	1.38743	1.38393	1.38982
2022-09-30	1.38744	0.00264	0.19	1.3848	1.37975	1.39039
2022-09-30	1.38479	0.00150	0.11	1.38329	1.37926	1.38608
2022-09-30	1.3833	0.00082	0.06	1.38248	1.37805	1.3849

47%

53%