Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4379 | 0.00151 | 0.11 | 1.43639 | 1.43624 | 1.43841 |
| 2022-09-30 | 1.43638 | -0.00506 | -0.35 | 1.44144 | 1.43423 | 1.44465 |
| 2022-09-30 | 1.44146 | -0.00032 | -0.02 | 1.44178 | 1.44108 | 1.44218 |
| 2022-09-30 | 1.44158 | 0.00148 | 0.10 | 1.4401 | 1.43748 | 1.4442 |
| 2022-09-30 | 1.44012 | 0.00249 | 0.17 | 1.43763 | 1.43645 | 1.44042 |
| 2022-09-30 | 1.43765 | 0.00115 | 0.08 | 1.4365 | 1.43386 | 1.44089 |
| 2022-09-30 | 1.43651 | 0.00246 | 0.17 | 1.43405 | 1.42971 | 1.43705 |
| 2022-09-30 | 1.43409 | -0.00975 | -0.68 | 1.44384 | 1.42793 | 1.44441 |
| 2022-09-30 | 1.44383 | -0.00037 | -0.03 | 1.4442 | 1.44357 | 1.44487 |
| 2022-09-30 | 1.44421 | 0.00380 | 0.26 | 1.44041 | 1.43827 | 1.44629 |
| 2022-09-30 | 1.4404 | 0.00293 | 0.20 | 1.43747 | 1.43685 | 1.44413 |
| 2022-09-30 | 1.43746 | -0.00049 | -0.03 | 1.43795 | 1.43719 | 1.43828 |
| 2022-09-30 | 1.43763 | 0.00261 | 0.18 | 1.43502 | 1.43375 | 1.44087 |
| 2022-09-30 | 1.43501 | -0.00519 | -0.36 | 1.4402 | 1.43442 | 1.44323 |
| 2022-09-30 | 1.44021 | -0.00090 | -0.06 | 1.44111 | 1.44016 | 1.44136 |
| 2022-09-30 | 1.44092 | 0.00001 | 0.00 | 1.44091 | 1.43743 | 1.44488 |
| 2022-09-30 | 1.4409 | 0.00556 | 0.39 | 1.43534 | 1.43493 | 1.44198 |
| 2022-09-30 | 1.43531 | -0.00096 | -0.07 | 1.43627 | 1.43504 | 1.43638 |
| 2022-09-30 | 1.43538 | -0.00197 | -0.14 | 1.43735 | 1.43442 | 1.44196 |
| 2022-09-30 | 1.43736 | 0.00138 | 0.10 | 1.43598 | 1.43484 | 1.44327 |
