Gráfico de precios de US Dollar / Canadian Dollar - USD/CAD
1.40590
+0.00%
USD/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.40596 | 0.00096 | 0.07 | 1.405 | 1.40405 | 1.40624 |
| 2022-09-30 | 1.40498 | 0.00376 | 0.27 | 1.40122 | 1.40083 | 1.40541 |
| 2022-09-30 | 1.40123 | 0.00001 | 0.00 | 1.40122 | 1.39977 | 1.40547 |
| 2022-09-30 | 1.40121 | -0.00250 | -0.18 | 1.40371 | 1.40092 | 1.40379 |
| 2022-09-30 | 1.3998 | -0.00040 | -0.03 | 1.4002 | 1.39676 | 1.40178 |
| 2022-09-30 | 1.40022 | -0.00402 | -0.29 | 1.40424 | 1.39994 | 1.40475 |
| 2022-09-30 | 1.40421 | -0.00241 | -0.17 | 1.40662 | 1.40375 | 1.40814 |
| 2022-09-30 | 1.40663 | -0.00398 | -0.28 | 1.41061 | 1.40315 | 1.41061 |
| 2022-09-30 | 1.4106 | -0.00122 | -0.09 | 1.41182 | 1.40698 | 1.4127 |
| 2022-09-30 | 1.41181 | 0.00032 | 0.02 | 1.41149 | 1.41094 | 1.41327 |
| 2022-09-30 | 1.41328 | -0.00604 | -0.43 | 1.41932 | 1.41312 | 1.41982 |
| 2022-09-30 | 1.41933 | -0.00193 | -0.14 | 1.42126 | 1.41688 | 1.42214 |
| 2022-09-30 | 1.42125 | -0.00040 | -0.03 | 1.42165 | 1.41962 | 1.42992 |
| 2022-09-30 | 1.42166 | -0.00634 | -0.44 | 1.428 | 1.42029 | 1.42823 |
| 2022-09-30 | 1.42802 | 0.00218 | 0.15 | 1.42584 | 1.42393 | 1.42867 |
| 2022-09-30 | 1.42583 | -0.00120 | -0.08 | 1.42703 | 1.42562 | 1.42712 |
| 2022-09-30 | 1.42501 | 0.00271 | 0.19 | 1.4223 | 1.42058 | 1.42979 |
USD/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
