USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.40353 Max.: 1.40666

Sentimiento del comerciante (sobre apalancamiento)

51%

49%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.03605+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45168-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.59938+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63294-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.42214+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.40472	0.00018	0.01	1.40454	1.40358	1.40493
2022-09-30	1.40455	-0.00003	-0.00	1.40458	1.40218	1.40601
2022-09-30	1.40456	0.00005	0.00	1.40451	1.40259	1.40591
2022-09-30	1.4045	0.00058	0.04	1.40392	1.40294	1.40792
2022-09-30	1.4039	0.00405	0.29	1.39985	1.39824	1.40395
2022-09-30	1.39984	0.00077	0.06	1.39907	1.39864	1.40036
2022-09-30	1.40019	-0.00174	-0.12	1.40193	1.39756	1.40333
2022-09-30	1.40194	0.00650	0.47	1.39544	1.39329	1.40332
2022-09-30	1.39545	0.00020	0.01	1.39525	1.3931	1.39702
2022-09-30	1.39526	0.00081	0.06	1.39445	1.3938	1.3962
2022-09-30	1.39447	-0.00192	-0.14	1.39639	1.39371	1.3967
2022-09-30	1.39641	0.00117	0.08	1.39524	1.39501	1.39673
2022-09-30	1.39437	-0.00166	-0.12	1.39603	1.39391	1.39685
2022-09-30	1.39602	0.00205	0.15	1.39397	1.39317	1.39856
2022-09-30	1.39398	0.00164	0.12	1.39234	1.39063	1.39562
2022-09-30	1.39235	0.00067	0.05	1.39168	1.38956	1.3935
2022-09-30	1.39169	-0.00208	-0.15	1.39377	1.39024	1.39388
2022-09-30	1.39376	0.00046	0.03	1.3933	1.39299	1.39467
2022-09-30	1.39373	-0.00036	-0.03	1.39409	1.39312	1.39579

51%

49%