Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35757 | -0.00037 | -0.03 | 1.35794 | 1.35716 | 1.35823 |
| 2022-09-30 | 1.35795 | -0.00916 | -0.67 | 1.36711 | 1.35759 | 1.36882 |
| 2022-09-30 | 1.36712 | -0.00086 | -0.06 | 1.36798 | 1.36667 | 1.371 |
| 2022-09-30 | 1.36799 | 0.00586 | 0.43 | 1.36213 | 1.36121 | 1.36909 |
| 2022-09-30 | 1.36214 | -0.00561 | -0.41 | 1.36775 | 1.35968 | 1.36783 |
| 2022-09-30 | 1.36776 | 0.00066 | 0.05 | 1.3671 | 1.3668 | 1.36805 |
| 2022-09-30 | 1.3662 | -0.00364 | -0.27 | 1.36984 | 1.36598 | 1.37137 |
| 2022-09-30 | 1.36983 | 0.00286 | 0.21 | 1.36697 | 1.36596 | 1.37134 |
| 2022-09-30 | 1.36696 | 0.00122 | 0.09 | 1.36574 | 1.36427 | 1.3674 |
| 2022-09-30 | 1.36575 | 0.00137 | 0.10 | 1.36438 | 1.36305 | 1.36761 |
| 2022-09-30 | 1.36439 | -0.00613 | -0.45 | 1.37052 | 1.3634 | 1.37071 |
| 2022-09-30 | 1.37054 | 0.00241 | 0.18 | 1.36813 | 1.36813 | 1.3709 |
| 2022-09-30 | 1.36876 | -0.00126 | -0.09 | 1.37002 | 1.36485 | 1.37029 |
| 2022-09-30 | 1.37003 | -0.00308 | -0.22 | 1.37311 | 1.36948 | 1.37374 |
| 2022-09-30 | 1.37312 | -0.00349 | -0.25 | 1.37661 | 1.37261 | 1.37876 |
| 2022-09-30 | 1.37659 | -0.00196 | -0.14 | 1.37855 | 1.37302 | 1.37896 |
| 2022-09-30 | 1.37857 | -0.00867 | -0.62 | 1.38724 | 1.37823 | 1.38762 |
| 2022-09-30 | 1.38726 | 0.00141 | 0.10 | 1.38585 | 1.38534 | 1.38769 |
