USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.3751 Max.: 1.37813

Sentimiento del comerciante (sobre apalancamiento)

26%

74%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.54206+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6909+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.7000+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	200.007+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4087+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.37792	0.00096	0.07	1.37696	1.37685	1.378
2022-09-30	1.37697	-0.00046	-0.03	1.37743	1.37533	1.38053
2022-09-30	1.37742	0.00213	0.15	1.37529	1.37443	1.37947
2022-09-30	1.37528	0.00057	0.04	1.37471	1.37469	1.37546
2022-09-30	1.37506	0.00186	0.14	1.3732	1.37251	1.37629
2022-09-30	1.37322	-0.00071	-0.05	1.37393	1.3721	1.37731
2022-09-30	1.37391	-0.00323	-0.23	1.37714	1.37346	1.3779
2022-09-30	1.37711	0.00028	0.02	1.37683	1.37627	1.38096
2022-09-30	1.37687	-0.00089	-0.06	1.37776	1.37577	1.37942
2022-09-30	1.37772	0.00049	0.04	1.37723	1.37716	1.37852
2022-09-30	1.37818	-0.00757	-0.55	1.38575	1.37625	1.38785
2022-09-30	1.38574	0.00311	0.22	1.38263	1.38129	1.38701
2022-09-30	1.38262	0.00524	0.38	1.37738	1.37581	1.38443
2022-09-30	1.37741	0.00397	0.29	1.37344	1.37304	1.37877
2022-09-30	1.37342	0.00321	0.23	1.37021	1.36838	1.37417
2022-09-30	1.37022	0.00016	0.01	1.37006	1.36916	1.37037
2022-09-30	1.36978	0.00579	0.42	1.36399	1.36374	1.3725
2022-09-30	1.364	0.00384	0.28	1.36016	1.3596	1.36539
2022-09-30	1.36015	-0.00028	-0.02	1.36043	1.35749	1.36284

26%

74%