Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39956 | 0.00037 | 0.03 | 1.39919 | 1.3989 | 1.39957 |
| 2022-09-30 | 1.39918 | 0.00281 | 0.20 | 1.39637 | 1.39497 | 1.39949 |
| 2022-09-30 | 1.39635 | 0.00028 | 0.02 | 1.39607 | 1.39549 | 1.39652 |
| 2022-09-30 | 1.3984 | 0.00117 | 0.08 | 1.39723 | 1.39584 | 1.3995 |
| 2022-09-30 | 1.3972 | 0.00259 | 0.19 | 1.39461 | 1.39308 | 1.40232 |
| 2022-09-30 | 1.39465 | -0.00059 | -0.04 | 1.39524 | 1.38984 | 1.39563 |
| 2022-09-30 | 1.39528 | -0.00046 | -0.03 | 1.39574 | 1.39184 | 1.39685 |
| 2022-09-30 | 1.39572 | 0.00123 | 0.09 | 1.39449 | 1.39254 | 1.39604 |
| 2022-09-30 | 1.39445 | 0.00063 | 0.05 | 1.39382 | 1.39367 | 1.39515 |
| 2022-09-30 | 1.39322 | 0.00253 | 0.18 | 1.39069 | 1.38659 | 1.39497 |
| 2022-09-30 | 1.39065 | 0.00132 | 0.10 | 1.38933 | 1.38804 | 1.39243 |
| 2022-09-30 | 1.3893 | 0.00477 | 0.34 | 1.38453 | 1.38358 | 1.3899 |
| 2022-09-30 | 1.38448 | 0.00042 | 0.03 | 1.38406 | 1.38144 | 1.38534 |
| 2022-09-30 | 1.38407 | 0.00444 | 0.32 | 1.37963 | 1.37963 | 1.38485 |
| 2022-09-30 | 1.37962 | 0.00070 | 0.05 | 1.37892 | 1.37878 | 1.38001 |
| 2022-09-30 | 1.37894 | 0.00073 | 0.05 | 1.37821 | 1.37694 | 1.38286 |
| 2022-09-30 | 1.37825 | -0.00618 | -0.45 | 1.38443 | 1.37733 | 1.3869 |
