USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.36504 Max.: 1.373

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56948+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.37317+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1657-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49101+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25394+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.36917	0.00365	0.27	1.36552	1.36536	1.373
2022-09-30	1.36551	-0.00301	-0.22	1.36852	1.36504	1.37077
2022-09-30	1.36853	0.00169	0.12	1.36684	1.36649	1.37093
2022-09-30	1.36683	0.00037	0.03	1.36646	1.36379	1.36937
2022-09-30	1.36644	0.00612	0.45	1.36032	1.35968	1.36848
2022-09-30	1.36033	0.00030	0.02	1.36003	1.35907	1.36078
2022-09-30	1.35958	0.00212	0.16	1.35746	1.3566	1.36165
2022-09-30	1.35747	-0.00129	-0.09	1.35876	1.35559	1.36234
2022-09-30	1.35877	-0.00565	-0.41	1.36442	1.35813	1.36581
2022-09-30	1.36441	0.00382	0.28	1.36059	1.35905	1.36664
2022-09-30	1.3606	-0.00754	-0.55	1.36814	1.35994	1.36989
2022-09-30	1.36815	-0.00017	-0.01	1.36832	1.36772	1.36917
2022-09-30	1.36751	0.00337	0.25	1.36414	1.36271	1.37583
2022-09-30	1.36417	-0.00701	-0.51	1.37118	1.36172	1.37224
2022-09-30	1.37119	-0.00138	-0.10	1.37257	1.37113	1.37539
2022-09-30	1.37256	-0.00038	-0.03	1.37294	1.36781	1.37339
2022-09-30	1.37293	-0.00113	-0.08	1.37406	1.37216	1.37974
2022-09-30	1.37405	-0.00023	-0.02	1.37428	1.37373	1.37578
2022-09-30	1.37276	0.00326	0.24	1.3695	1.36866	1.37465

39%

61%