USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.40894 Max.: 1.41392

Sentimiento del comerciante (sobre apalancamiento)

66%

34%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56796-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8270+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.07522-0.01%	Comercio
EUR/USD Euro / US Dollar	1.15404+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.58096+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.41022	0.00004	0.00	1.41018	1.40991	1.41074
2022-09-30	1.41019	0.00007	0.00	1.41012	1.41009	1.41396
2022-09-30	1.41011	0.00461	0.33	1.4055	1.40535	1.4107
2022-09-30	1.40551	0.00398	0.28	1.40153	1.40079	1.40749
2022-09-30	1.40152	0.00072	0.05	1.4008	1.40045	1.40191
2022-09-30	1.40049	0.00241	0.17	1.39808	1.39785	1.40346
2022-09-30	1.39809	0.00398	0.29	1.39411	1.39264	1.40136
2022-09-30	1.39409	0.00022	0.02	1.39387	1.38873	1.39541
2022-09-30	1.39386	-0.00528	-0.38	1.39914	1.39326	1.40047
2022-09-30	1.39913	-0.00022	-0.02	1.39935	1.39696	1.40074
2022-09-30	1.39936	-0.00101	-0.07	1.40037	1.39875	1.40065
2022-09-30	1.39895	0.00030	0.02	1.39865	1.39835	1.40383
2022-09-30	1.39866	-0.00026	-0.02	1.39892	1.39725	1.4004
2022-09-30	1.39891	-0.00305	-0.22	1.40196	1.39751	1.40316
2022-09-30	1.40194	-0.00136	-0.10	1.4033	1.40026	1.40651
2022-09-30	1.40329	0.00175	0.12	1.40154	1.40051	1.40502
2022-09-30	1.40155	0.00024	0.02	1.40131	1.40093	1.40208
2022-09-30	1.40147	-0.00307	-0.22	1.40454	1.40073	1.40666
2022-09-30	1.40455	-0.00003	-0.00	1.40458	1.40218	1.40601

66%

34%