USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.38058 Max.: 1.38245

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.35093+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.477-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.93290+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.9442-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	113.195-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.38192	0.00038	0.03	1.38154	1.38144	1.38245
2022-09-30	1.38155	0.00427	0.31	1.37728	1.37509	1.38164
2022-09-30	1.37729	0.00263	0.19	1.37466	1.37404	1.38147
2022-09-30	1.37468	0.00183	0.13	1.37285	1.37285	1.3747
2022-09-30	1.37266	0.00097	0.07	1.37169	1.36997	1.37469
2022-09-30	1.3717	-0.00050	-0.04	1.3722	1.37164	1.3722
2022-09-30	1.37222	0.00274	0.20	1.36948	1.36876	1.37273
2022-09-30	1.3695	0.00079	0.06	1.36871	1.36782	1.3708
2022-09-30	1.36872	0.00192	0.14	1.3668	1.36568	1.37005
2022-09-30	1.36681	0.00015	0.01	1.36666	1.36586	1.36726
2022-09-30	1.36677	-0.00056	-0.04	1.36733	1.36418	1.36843
2022-09-30	1.36734	0.00092	0.07	1.36642	1.36635	1.36749
2022-09-30	1.36703	-0.00145	-0.11	1.36848	1.36643	1.36885
2022-09-30	1.36849	-0.00641	-0.47	1.3749	1.36841	1.3749
2022-09-30	1.37491	-0.00398	-0.29	1.37889	1.37351	1.38002
2022-09-30	1.37889	-0.00039	-0.03	1.37928	1.3788	1.38021
2022-09-30	1.37959	0.00190	0.14	1.37769	1.37543	1.3805

39%

61%