USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.39371 Max.: 1.3962

Sentimiento del comerciante (sobre apalancamiento)

49%

51%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	52.33102-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7531-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.25045-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.48952+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.44538-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.39512	0.00067	0.05	1.39445	1.39435	1.39521
2022-09-30	1.39447	-0.00192	-0.14	1.39639	1.39371	1.3967
2022-09-30	1.39641	0.00117	0.08	1.39524	1.39501	1.39673
2022-09-30	1.39437	-0.00166	-0.12	1.39603	1.39391	1.39685
2022-09-30	1.39602	0.00205	0.15	1.39397	1.39317	1.39856
2022-09-30	1.39398	0.00164	0.12	1.39234	1.39063	1.39562
2022-09-30	1.39235	0.00067	0.05	1.39168	1.38956	1.3935
2022-09-30	1.39169	-0.00208	-0.15	1.39377	1.39024	1.39388
2022-09-30	1.39376	0.00046	0.03	1.3933	1.39299	1.39467
2022-09-30	1.39373	-0.00036	-0.03	1.39409	1.39312	1.39579
2022-09-30	1.39408	0.00449	0.32	1.38959	1.38846	1.39488
2022-09-30	1.38961	0.00580	0.42	1.38381	1.38368	1.39061
2022-09-30	1.38382	0.00136	0.10	1.38246	1.38109	1.38493
2022-09-30	1.38249	0.00429	0.31	1.3782	1.3781	1.38311
2022-09-30	1.37819	0.00058	0.04	1.37761	1.37743	1.37845
2022-09-30	1.37734	-0.00181	-0.13	1.37915	1.37682	1.38245
2022-09-30	1.37914	0.00213	0.15	1.37701	1.37651	1.38091
2022-09-30	1.37702	0.00317	0.23	1.37385	1.37261	1.37865
2022-09-30	1.37386	-0.00358	-0.26	1.37744	1.3733	1.37775

49%

51%