Gráfico de precios de US Dollar / Canadian Dollar - USD/CAD
1.38036
+0.00%
USD/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37775 | 0.00019 | 0.01 | 1.37756 | 1.37734 | 1.3782 |
| 2022-09-30 | 1.37758 | -0.00278 | -0.20 | 1.38036 | 1.3759 | 1.38141 |
| 2022-09-30 | 1.38038 | -0.00306 | -0.22 | 1.38344 | 1.38037 | 1.38408 |
| 2022-09-30 | 1.38345 | 0.00067 | 0.05 | 1.38278 | 1.38229 | 1.38356 |
| 2022-09-30 | 1.38305 | 0.00414 | 0.30 | 1.37891 | 1.37841 | 1.38714 |
| 2022-09-30 | 1.37892 | -0.00558 | -0.40 | 1.3845 | 1.37645 | 1.3846 |
| 2022-09-30 | 1.38449 | -0.00507 | -0.36 | 1.38956 | 1.38342 | 1.39391 |
| 2022-09-30 | 1.38953 | 0.00437 | 0.32 | 1.38516 | 1.38445 | 1.39059 |
| 2022-09-30 | 1.38517 | -0.00479 | -0.34 | 1.38996 | 1.38482 | 1.3907 |
| 2022-09-30 | 1.38993 | -0.00057 | -0.04 | 1.3905 | 1.38974 | 1.3907 |
| 2022-09-30 | 1.3898 | 0.00469 | 0.34 | 1.38511 | 1.38407 | 1.39092 |
| 2022-09-30 | 1.38509 | -0.00236 | -0.17 | 1.38745 | 1.3846 | 1.38903 |
| 2022-09-30 | 1.38743 | 0.00379 | 0.27 | 1.38364 | 1.38356 | 1.38923 |
| 2022-09-30 | 1.38365 | -0.00037 | -0.03 | 1.38402 | 1.38245 | 1.38663 |
| 2022-09-30 | 1.38403 | 0.00482 | 0.35 | 1.37921 | 1.3782 | 1.38593 |
| 2022-09-30 | 1.3792 | -0.00176 | -0.13 | 1.38096 | 1.37852 | 1.38109 |
| 2022-09-30 | 1.37622 | -0.00187 | -0.14 | 1.37809 | 1.37314 | 1.37813 |
USD/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
