Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39461 | 0.00005 | 0.00 | 1.39456 | 1.3939 | 1.3947 |
| 2022-09-30 | 1.39455 | 0.00105 | 0.08 | 1.3935 | 1.3935 | 1.3947 |
| 2022-09-30 | 1.39392 | 0.00219 | 0.16 | 1.39173 | 1.39147 | 1.39487 |
| 2022-09-30 | 1.39172 | 0.00402 | 0.29 | 1.3877 | 1.38684 | 1.39326 |
| 2022-09-30 | 1.38769 | -0.00265 | -0.19 | 1.39034 | 1.38675 | 1.39113 |
| 2022-09-30 | 1.39032 | -0.00249 | -0.18 | 1.39281 | 1.38988 | 1.39661 |
| 2022-09-30 | 1.39282 | 0.00290 | 0.21 | 1.38992 | 1.38854 | 1.39444 |
| 2022-09-30 | 1.38995 | 0.00233 | 0.17 | 1.38762 | 1.38762 | 1.39024 |
| 2022-09-30 | 1.38885 | 0.00354 | 0.26 | 1.38531 | 1.38446 | 1.38948 |
| 2022-09-30 | 1.3853 | 0.00388 | 0.28 | 1.38142 | 1.38136 | 1.38654 |
| 2022-09-30 | 1.38143 | 0.00568 | 0.41 | 1.37575 | 1.37495 | 1.3819 |
| 2022-09-30 | 1.37576 | 0.00279 | 0.20 | 1.37297 | 1.37251 | 1.37846 |
| 2022-09-30 | 1.37298 | 0.00210 | 0.15 | 1.37088 | 1.36693 | 1.37543 |
| 2022-09-30 | 1.37089 | -0.00045 | -0.03 | 1.37134 | 1.37043 | 1.37321 |
| 2022-09-30 | 1.3718 | -0.00189 | -0.14 | 1.37369 | 1.36988 | 1.37471 |
| 2022-09-30 | 1.3737 | 0.00068 | 0.05 | 1.37302 | 1.37041 | 1.37475 |
| 2022-09-30 | 1.37301 | 0.00406 | 0.30 | 1.36895 | 1.36859 | 1.37373 |
