USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.42883 Max.: 1.43339

Sentimiento del comerciante (sobre apalancamiento)

66%

34%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.43004	0.00070	0.05	1.42934	1.42934	1.43069
2022-09-30	1.42933	-0.00968	-0.67	1.43901	1.42883	1.44144
2022-09-30	1.43902	0.00809	0.57	1.43093	1.42985	1.43957
2022-09-30	1.43091	0.00093	0.07	1.42998	1.42998	1.43286
2022-09-30	1.43123	0.00055	0.04	1.43068	1.42757	1.43323
2022-09-30	1.43067	0.00109	0.08	1.42958	1.42588	1.43281
2022-09-30	1.42957	0.00230	0.16	1.42727	1.42345	1.43158
2022-09-30	1.42726	-0.00435	-0.30	1.43161	1.42702	1.43321
2022-09-30	1.4316	-0.00169	-0.12	1.43329	1.42885	1.43502
2022-09-30	1.4333	-0.00162	-0.11	1.43492	1.43282	1.43501
2022-09-30	1.43451	0.00208	0.15	1.43243	1.4313	1.43723
2022-09-30	1.43242	0.00019	0.01	1.43223	1.43121	1.44007
2022-09-30	1.43224	0.00233	0.16	1.42991	1.4295	1.43484
2022-09-30	1.42993	0.00015	0.01	1.42978	1.42619	1.43188
2022-09-30	1.4298	-0.00751	-0.52	1.43731	1.42748	1.43798
2022-09-30	1.43732	0.00019	0.01	1.43713	1.43577	1.43732
2022-09-30	1.43612	-0.00653	-0.45	1.44265	1.43547	1.44409
2022-09-30	1.44267	0.00679	0.47	1.43588	1.43586	1.44508
2022-09-30	1.43587	-0.00759	-0.53	1.44346	1.43527	1.4484
2022-09-30	1.44345	0.00084	0.06	1.44261	1.4379	1.45205

66%

34%