Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36112 | -0.00031 | -0.02 | 1.36143 | 1.36005 | 1.36431 |
| 2022-09-30 | 1.36144 | 0.00154 | 0.11 | 1.3599 | 1.35893 | 1.36404 |
| 2022-09-30 | 1.35971 | -0.00544 | -0.40 | 1.36515 | 1.35889 | 1.36601 |
| 2022-09-30 | 1.36533 | -0.00136 | -0.10 | 1.36669 | 1.36321 | 1.36899 |
| 2022-09-30 | 1.36656 | -0.00115 | -0.08 | 1.36771 | 1.36602 | 1.36888 |
| 2022-09-30 | 1.36771 | 0.00132 | 0.10 | 1.36639 | 1.36634 | 1.36774 |
| 2022-09-30 | 1.36699 | -0.00067 | -0.05 | 1.36766 | 1.36303 | 1.36898 |
| 2022-09-30 | 1.36771 | -0.00503 | -0.37 | 1.37274 | 1.36713 | 1.37372 |
| 2022-09-30 | 1.37275 | -0.00057 | -0.04 | 1.37332 | 1.37166 | 1.37618 |
| 2022-09-30 | 1.37328 | 0.00629 | 0.46 | 1.36699 | 1.36601 | 1.37406 |
| 2022-09-30 | 1.367 | -0.00216 | -0.16 | 1.36916 | 1.36473 | 1.36964 |
| 2022-09-30 | 1.36912 | 0.00175 | 0.13 | 1.36737 | 1.36737 | 1.36916 |
| 2022-09-30 | 1.36833 | 0.00176 | 0.13 | 1.36657 | 1.36092 | 1.36909 |
| 2022-09-30 | 1.36658 | -0.00577 | -0.42 | 1.37235 | 1.36651 | 1.37361 |
| 2022-09-30 | 1.37243 | -0.00515 | -0.37 | 1.37758 | 1.37027 | 1.37826 |
| 2022-09-30 | 1.37771 | 0.01100 | 0.80 | 1.36671 | 1.3662 | 1.37838 |
| 2022-09-30 | 1.36669 | 0.00116 | 0.08 | 1.36553 | 1.36313 | 1.36762 |
| 2022-09-30 | 1.36554 | -0.00108 | -0.08 | 1.36662 | 1.36552 | 1.36676 |
| 2022-09-30 | 1.36675 | 0.00085 | 0.06 | 1.3659 | 1.3632 | 1.3695 |
| 2022-09-30 | 1.36588 | -0.00447 | -0.33 | 1.37035 | 1.36494 | 1.37303 |
