USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.37485 Max.: 1.37541

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	13.94382+0.00%	Comercio
USD/BRL USD/BRL	5.511390.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6670+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1063+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.60409+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3779	0.00099	0.07	1.37691	1.37661	1.37805
2022-09-30	1.3769	0.00009	0.01	1.37681	1.3747	1.37877
2022-09-30	1.37679	0.00044	0.03	1.37635	1.37614	1.37734
2022-09-30	1.37671	-0.00083	-0.06	1.37754	1.37527	1.37939
2022-09-30	1.37753	-0.00138	-0.10	1.37891	1.3756	1.38222
2022-09-30	1.37892	-0.00564	-0.41	1.38456	1.37832	1.38711
2022-09-30	1.38455	-0.00026	-0.02	1.38481	1.38228	1.38601
2022-09-30	1.38483	0.00137	0.10	1.38346	1.37992	1.3859
2022-09-30	1.38347	0.00108	0.08	1.38239	1.38198	1.38349
2022-09-30	1.38099	-0.01494	-1.07	1.39593	1.38099	1.39594
2022-09-30	1.39594	0.00063	0.05	1.39531	1.39246	1.39767
2022-09-30	1.3953	-0.00161	-0.12	1.39691	1.3938	1.39748
2022-09-30	1.39692	-0.00316	-0.23	1.40008	1.39633	1.40138
2022-09-30	1.4001	0.00315	0.23	1.39695	1.39542	1.4001
2022-09-30	1.39697	-0.00035	-0.03	1.39732	1.3965	1.3978
2022-09-30	1.39672	-0.00586	-0.42	1.40258	1.39374	1.40506
2022-09-30	1.40257	-0.00133	-0.09	1.4039	1.40239	1.40492

43%

57%