Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42198 | 0.00451 | 0.32 | 1.41747 | 1.4166 | 1.42356 |
| 2022-09-30 | 1.41746 | -0.00655 | -0.46 | 1.42401 | 1.41656 | 1.42441 |
| 2022-09-30 | 1.42402 | 0.00509 | 0.36 | 1.41893 | 1.41747 | 1.42448 |
| 2022-09-30 | 1.41894 | 0.00048 | 0.03 | 1.41846 | 1.41788 | 1.42121 |
| 2022-09-30 | 1.41847 | 0.00039 | 0.03 | 1.41808 | 1.41589 | 1.41939 |
| 2022-09-30 | 1.41807 | 0.00131 | 0.09 | 1.41676 | 1.41675 | 1.41898 |
| 2022-09-30 | 1.41789 | -0.00133 | -0.09 | 1.41922 | 1.41502 | 1.41998 |
| 2022-09-30 | 1.41921 | -0.01075 | -0.75 | 1.42996 | 1.41826 | 1.4303 |
| 2022-09-30 | 1.42997 | 0.00132 | 0.09 | 1.42865 | 1.4255 | 1.43417 |
| 2022-09-30 | 1.42864 | -0.00516 | -0.36 | 1.4338 | 1.42785 | 1.43451 |
| 2022-09-30 | 1.43383 | 0.00059 | 0.04 | 1.43324 | 1.43046 | 1.43583 |
| 2022-09-30 | 1.43325 | -0.00190 | -0.13 | 1.43515 | 1.43305 | 1.43753 |
| 2022-09-30 | 1.42864 | -0.00209 | -0.15 | 1.43073 | 1.42728 | 1.43444 |
| 2022-09-30 | 1.43072 | -0.00078 | -0.05 | 1.4315 | 1.42992 | 1.43659 |
| 2022-09-30 | 1.43149 | -0.00231 | -0.16 | 1.4338 | 1.42685 | 1.43437 |
| 2022-09-30 | 1.43385 | -0.00826 | -0.57 | 1.44211 | 1.4301 | 1.45019 |
| 2022-09-30 | 1.44212 | -0.02912 | -1.98 | 1.47124 | 1.4384 | 1.47925 |
| 2022-09-30 | 1.47123 | -0.00214 | -0.15 | 1.47337 | 1.4704 | 1.47491 |
| 2022-09-30 | 1.45279 | 0.00352 | 0.24 | 1.44927 | 1.43702 | 1.45586 |
| 2022-09-30 | 1.44926 | 0.00961 | 0.67 | 1.43965 | 1.43965 | 1.4593 |
