Gráfico de precios de US Dollar / Canadian Dollar - USD/CAD
1.39494
+0.00%
USD/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39451 | 0.00050 | 0.04 | 1.39401 | 1.39361 | 1.39455 |
| 2022-09-30 | 1.39402 | 0.00205 | 0.15 | 1.39197 | 1.39073 | 1.39464 |
| 2022-09-30 | 1.39199 | -0.00133 | -0.10 | 1.39332 | 1.39145 | 1.39453 |
| 2022-09-30 | 1.39333 | -0.00184 | -0.13 | 1.39517 | 1.39258 | 1.39631 |
| 2022-09-30 | 1.39518 | 0.00086 | 0.06 | 1.39432 | 1.39361 | 1.39519 |
| 2022-09-30 | 1.39312 | -0.00820 | -0.59 | 1.40132 | 1.39249 | 1.40284 |
| 2022-09-30 | 1.40131 | 0.00034 | 0.02 | 1.40097 | 1.39898 | 1.4037 |
| 2022-09-30 | 1.40098 | -0.00553 | -0.39 | 1.40651 | 1.40036 | 1.40794 |
| 2022-09-30 | 1.4065 | 0.00189 | 0.13 | 1.40461 | 1.40344 | 1.40794 |
| 2022-09-30 | 1.40462 | 0.00333 | 0.24 | 1.40129 | 1.40041 | 1.40528 |
| 2022-09-30 | 1.40128 | 0.00066 | 0.05 | 1.40062 | 1.39989 | 1.40145 |
| 2022-09-30 | 1.40137 | 0.00029 | 0.02 | 1.40108 | 1.40029 | 1.4058 |
| 2022-09-30 | 1.40109 | -0.00248 | -0.18 | 1.40357 | 1.39897 | 1.40673 |
| 2022-09-30 | 1.40356 | -0.00703 | -0.50 | 1.41059 | 1.40226 | 1.41092 |
| 2022-09-30 | 1.4106 | -0.00181 | -0.13 | 1.41241 | 1.40854 | 1.41283 |
| 2022-09-30 | 1.41242 | 0.00381 | 0.27 | 1.40861 | 1.40699 | 1.41257 |
| 2022-09-30 | 1.40864 | 0.00045 | 0.03 | 1.40819 | 1.40779 | 1.40907 |
USD/CAD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
