USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.37731 Max.: 1.38069

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.47576+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58360-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.28413+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0920-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08035+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.37871	0.00028	0.02	1.37843	1.37837	1.37916
2022-09-30	1.37842	0.00365	0.27	1.37477	1.37448	1.38141
2022-09-30	1.37478	0.00093	0.07	1.37385	1.3732	1.37612
2022-09-30	1.37384	0.00048	0.03	1.37336	1.37304	1.37423
2022-09-30	1.37392	-0.00121	-0.09	1.37513	1.37258	1.37785
2022-09-30	1.37514	-0.00294	-0.21	1.37808	1.37407	1.37873
2022-09-30	1.37807	-0.00534	-0.39	1.38341	1.37803	1.3857
2022-09-30	1.38342	-0.00240	-0.17	1.38582	1.38216	1.38671
2022-09-30	1.38583	0.00290	0.21	1.38293	1.38162	1.38631
2022-09-30	1.3829	0.00095	0.07	1.38195	1.38158	1.38329
2022-09-30	1.38217	-0.00793	-0.57	1.3901	1.38138	1.3924
2022-09-30	1.39008	0.00269	0.19	1.38739	1.38722	1.39119
2022-09-30	1.38737	0.00076	0.05	1.38661	1.3853	1.38828
2022-09-30	1.38662	0.00643	0.47	1.38019	1.38007	1.38693
2022-09-30	1.38021	-0.00127	-0.09	1.38148	1.37823	1.38306
2022-09-30	1.38147	0.00050	0.04	1.38097	1.3805	1.38166
2022-09-30	1.38163	0.00034	0.02	1.38129	1.37868	1.38186
2022-09-30	1.3813	0.00607	0.44	1.37523	1.37438	1.38188
2022-09-30	1.37522	-0.00174	-0.13	1.37696	1.37509	1.37813

44%

56%