Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39743 | -0.00093 | -0.07 | 1.39836 | 1.39571 | 1.40201 |
| 2022-09-30 | 1.39837 | 0.00155 | 0.11 | 1.39682 | 1.39306 | 1.39838 |
| 2022-09-30 | 1.39681 | 0.00132 | 0.09 | 1.39549 | 1.395 | 1.40138 |
| 2022-09-30 | 1.3955 | -0.00670 | -0.48 | 1.4022 | 1.39507 | 1.40359 |
| 2022-09-30 | 1.40219 | -0.00636 | -0.45 | 1.40855 | 1.40035 | 1.41018 |
| 2022-09-30 | 1.40856 | 0.00010 | 0.01 | 1.40846 | 1.40805 | 1.40916 |
| 2022-09-30 | 1.40826 | 0.00218 | 0.16 | 1.40608 | 1.40326 | 1.41049 |
| 2022-09-30 | 1.40609 | 0.00694 | 0.50 | 1.39915 | 1.39873 | 1.40707 |
| 2022-09-30 | 1.39916 | 0.00469 | 0.34 | 1.39447 | 1.39297 | 1.4002 |
| 2022-09-30 | 1.39446 | 0.00248 | 0.18 | 1.39198 | 1.39182 | 1.39666 |
| 2022-09-30 | 1.39196 | 0.00095 | 0.07 | 1.39101 | 1.39043 | 1.395 |
| 2022-09-30 | 1.391 | -0.00013 | -0.01 | 1.39113 | 1.3904 | 1.39115 |
| 2022-09-30 | 1.39041 | 0.00363 | 0.26 | 1.38678 | 1.3866 | 1.39272 |
| 2022-09-30 | 1.38676 | -0.00797 | -0.57 | 1.39473 | 1.38414 | 1.39475 |
| 2022-09-30 | 1.39474 | 0.01137 | 0.82 | 1.38337 | 1.38316 | 1.39579 |
| 2022-09-30 | 1.38339 | -0.00666 | -0.48 | 1.39005 | 1.38175 | 1.3906 |
| 2022-09-30 | 1.39006 | -0.00200 | -0.14 | 1.39206 | 1.38745 | 1.39217 |
| 2022-09-30 | 1.39204 | 0.00003 | 0.00 | 1.39201 | 1.39151 | 1.39266 |
| 2022-09-30 | 1.39488 | 0.00143 | 0.10 | 1.39345 | 1.39019 | 1.39582 |
| 2022-09-30 | 1.39346 | 0.00264 | 0.19 | 1.39082 | 1.38902 | 1.39445 |
