USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.37072 Max.: 1.37373

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.53190-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.659-0.01%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58955-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.73513-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	19.03857-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.37265	-0.00029	-0.02	1.37294	1.37204	1.37339
2022-09-30	1.37293	-0.00113	-0.08	1.37406	1.37216	1.37974
2022-09-30	1.37405	-0.00023	-0.02	1.37428	1.37373	1.37578
2022-09-30	1.37276	0.00326	0.24	1.3695	1.36866	1.37465
2022-09-30	1.36948	-0.00013	-0.01	1.36961	1.36934	1.37457
2022-09-30	1.36959	0.00130	0.10	1.36829	1.36336	1.37026
2022-09-30	1.36834	0.01109	0.82	1.35725	1.3556	1.36928
2022-09-30	1.35726	-0.00096	-0.07	1.35822	1.35393	1.36063
2022-09-30	1.35823	-0.00031	-0.02	1.35854	1.35755	1.35936
2022-09-30	1.35783	-0.00171	-0.13	1.35954	1.35657	1.36509
2022-09-30	1.35953	-0.00706	-0.52	1.36659	1.35947	1.36747
2022-09-30	1.36658	-0.00020	-0.01	1.36678	1.36491	1.36894
2022-09-30	1.36679	-0.00319	-0.23	1.36998	1.36626	1.37279
2022-09-30	1.37001	0.00082	0.06	1.36919	1.36688	1.37068
2022-09-30	1.3692	0.00036	0.03	1.36884	1.36866	1.36993
2022-09-30	1.36906	0.00237	0.17	1.36669	1.36597	1.37036
2022-09-30	1.36668	-0.00142	-0.10	1.3681	1.36337	1.36833
2022-09-30	1.36809	-0.00340	-0.25	1.37149	1.36518	1.37309
2022-09-30	1.3715	0.00049	0.04	1.37101	1.37006	1.37421

42%

58%