USD/CAD

Gráfico de precios de US Dollar / Canadian dollar - USD/CAD

15m

30m

Historia

Cambio diario

Min.: 1.37068 Max.: 1.37346

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	174.795+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.21106+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6565-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24956+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	85.979-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.37253	0.00152	0.11	1.37101	1.371	1.37255
2022-09-30	1.371	-0.00148	-0.11	1.37248	1.36738	1.37282
2022-09-30	1.37247	-0.00088	-0.06	1.37335	1.37217	1.37386
2022-09-30	1.37345	-0.00718	-0.52	1.38063	1.37132	1.38292
2022-09-30	1.38065	-0.00468	-0.34	1.38533	1.37843	1.3861
2022-09-30	1.38529	0.00436	0.32	1.38093	1.38009	1.38602
2022-09-30	1.38095	0.00739	0.54	1.37356	1.37214	1.38351
2022-09-30	1.37358	0.00003	0.00	1.37355	1.36854	1.37385
2022-09-30	1.37356	0.00032	0.02	1.37324	1.37197	1.37376
2022-09-30	1.37297	-0.01283	-0.93	1.3858	1.37086	1.38584
2022-09-30	1.38579	-0.00031	-0.02	1.3861	1.38456	1.38884
2022-09-30	1.38612	-0.00471	-0.34	1.39083	1.38132	1.39105
2022-09-30	1.39082	-0.00494	-0.35	1.39576	1.39074	1.39678
2022-09-30	1.39575	0.00052	0.04	1.39523	1.39164	1.39723
2022-09-30	1.39524	-0.00139	-0.10	1.39663	1.39511	1.39663
2022-09-30	1.39599	0.00042	0.03	1.39557	1.39346	1.39949
2022-09-30	1.39556	-0.00219	-0.16	1.39775	1.39512	1.4004
2022-09-30	1.39776	0.00447	0.32	1.39329	1.39012	1.39854
2022-09-30	1.39328	-0.00404	-0.29	1.39732	1.39262	1.40156
2022-09-30	1.39733	0.00460	0.33	1.39273	1.39138	1.40149

33%

67%