Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41646 | -0.00099 | -0.07 | 1.41745 | 1.41636 | 1.41775 |
| 2022-09-30 | 1.41744 | 0.00003 | 0.00 | 1.41741 | 1.41551 | 1.41942 |
| 2022-09-30 | 1.41742 | 0.00266 | 0.19 | 1.41476 | 1.40927 | 1.41745 |
| 2022-09-30 | 1.41475 | -0.00036 | -0.03 | 1.41511 | 1.41474 | 1.41645 |
| 2022-09-30 | 1.41531 | 0.01344 | 0.96 | 1.40187 | 1.40184 | 1.41638 |
| 2022-09-30 | 1.40186 | -0.00529 | -0.38 | 1.40715 | 1.40098 | 1.40788 |
| 2022-09-30 | 1.40717 | 0.00068 | 0.05 | 1.40649 | 1.40513 | 1.40824 |
| 2022-09-30 | 1.40647 | 0.00186 | 0.13 | 1.40461 | 1.40088 | 1.40753 |
| 2022-09-30 | 1.40458 | 0.00327 | 0.23 | 1.40131 | 1.40124 | 1.40891 |
| 2022-09-30 | 1.40133 | 0.00250 | 0.18 | 1.39883 | 1.39862 | 1.40177 |
| 2022-09-30 | 1.40001 | -0.00074 | -0.05 | 1.40075 | 1.398 | 1.4045 |
| 2022-09-30 | 1.40076 | -0.00179 | -0.13 | 1.40255 | 1.39978 | 1.40308 |
| 2022-09-30 | 1.40256 | -0.00263 | -0.19 | 1.40519 | 1.40087 | 1.40773 |
| 2022-09-30 | 1.40521 | -0.00459 | -0.33 | 1.4098 | 1.40493 | 1.41771 |
| 2022-09-30 | 1.40979 | 0.01650 | 1.18 | 1.39329 | 1.39269 | 1.412 |
| 2022-09-30 | 1.39328 | -0.00122 | -0.09 | 1.3945 | 1.39321 | 1.39486 |
| 2022-09-30 | 1.39743 | -0.00093 | -0.07 | 1.39836 | 1.39571 | 1.40201 |
| 2022-09-30 | 1.39837 | 0.00155 | 0.11 | 1.39682 | 1.39306 | 1.39838 |
| 2022-09-30 | 1.39681 | 0.00132 | 0.09 | 1.39549 | 1.395 | 1.40138 |
| 2022-09-30 | 1.3955 | -0.00670 | -0.48 | 1.4022 | 1.39507 | 1.40359 |
