USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79766 Max.: 0.80109

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.21385+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.21543-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79955+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0282-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.46663-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79972	0.00074	0.09	0.79898	0.79894	0.79997
2022-09-30	0.79898	0.00128	0.16	0.7977	0.79679	0.79993
2022-09-30	0.79769	0.00200	0.25	0.79569	0.79437	0.79786
2022-09-30	0.7957	0.00353	0.45	0.79217	0.79056	0.7959
2022-09-30	0.79217	-0.00105	-0.13	0.79322	0.79075	0.79672
2022-09-30	0.7932	0.00264	0.33	0.79056	0.79053	0.79341
2022-09-30	0.79209	0.00014	0.02	0.79195	0.79008	0.79407
2022-09-30	0.79197	0.00006	0.01	0.79191	0.79191	0.79249
2022-09-30	0.79235	0.00052	0.07	0.79183	0.79156	0.79418
2022-09-30	0.79184	0.00304	0.39	0.7888	0.78757	0.79236
2022-09-30	0.78879	-0.00039	-0.05	0.78918	0.78727	0.79155
2022-09-30	0.78917	0.00191	0.24	0.78726	0.78696	0.7894
2022-09-30	0.7892	0.00111	0.14	0.78809	0.78756	0.79027
2022-09-30	0.7881	0.00132	0.17	0.78678	0.78659	0.7883
2022-09-30	0.78754	0.00005	0.01	0.78749	0.7861	0.78964
2022-09-30	0.7875	-0.00398	-0.50	0.79148	0.7866	0.79151
2022-09-30	0.79149	-0.00383	-0.48	0.79532	0.79108	0.79538
2022-09-30	0.79534	0.00236	0.30	0.79298	0.79298	0.79584

21%

79%