USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.80482 Max.: 0.80934

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

NZD/CHF New Zealand Dollar / Swiss Franc	0.47908+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3715+0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62346+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.71184+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.20920+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80772	0.00079	0.10	0.80693	0.80671	0.80785
2022-09-30	0.80693	-0.00013	-0.02	0.80706	0.80615	0.81174
2022-09-30	0.80707	0.00313	0.39	0.80394	0.8038	0.80962
2022-09-30	0.80393	0.00128	0.16	0.80265	0.80265	0.8046
2022-09-30	0.8038	-0.01015	-1.25	0.81395	0.80257	0.81708
2022-09-30	0.81395	0.00068	0.08	0.81327	0.81113	0.81442
2022-09-30	0.81328	0.00786	0.98	0.80542	0.80376	0.81503
2022-09-30	0.80543	0.00221	0.28	0.80322	0.80244	0.80788
2022-09-30	0.80322	0.00782	0.98	0.7954	0.79439	0.80377
2022-09-30	0.79541	0.00027	0.03	0.79514	0.79468	0.79568
2022-09-30	0.79437	-0.00048	-0.06	0.79485	0.79436	0.79789
2022-09-30	0.79486	0.00269	0.34	0.79217	0.79149	0.79602
2022-09-30	0.79217	-0.00154	-0.19	0.79371	0.79105	0.79489
2022-09-30	0.79371	-0.00438	-0.55	0.79809	0.79159	0.79914
2022-09-30	0.79808	-0.00312	-0.39	0.8012	0.7965	0.8022
2022-09-30	0.80121	0.00252	0.32	0.79869	0.79828	0.80168
2022-09-30	0.80156	-0.00131	-0.16	0.80287	0.79845	0.80362
2022-09-30	0.80288	0.00196	0.24	0.80092	0.80082	0.80638
2022-09-30	0.80092	-0.00051	-0.06	0.80143	0.79465	0.80609

22%

78%