Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.81702
+0.00%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.81397 -0.00018 -0.02 0.81415 0.81357 0.81422
2022-09-30 0.81416 0.00159 0.20 0.81257 0.81127 0.81474
2022-09-30 0.81256 0.00265 0.33 0.80991 0.80901 0.81317
2022-09-30 0.80989 0.00150 0.19 0.80839 0.80605 0.81071
2022-09-30 0.80842 0.00146 0.18 0.80696 0.80662 0.80877
2022-09-30 0.80703 -0.00136 -0.17 0.80839 0.80594 0.80922
2022-09-30 0.8084 0.00376 0.47 0.80464 0.8044 0.80963
2022-09-30 0.80462 -0.00436 -0.54 0.80898 0.80291 0.81138
2022-09-30 0.80901 -0.00556 -0.68 0.81457 0.80598 0.81508
2022-09-30 0.81457 0.00523 0.65 0.80934 0.80739 0.81486
2022-09-30 0.80937 0.00223 0.28 0.80714 0.80607 0.81027
2022-09-30 0.80822 0.00175 0.22 0.80647 0.80297 0.80886
2022-09-30 0.80649 -0.00155 -0.19 0.80804 0.80494 0.80804
2022-09-30 0.80805 -0.00087 -0.11 0.80892 0.80629 0.81073
2022-09-30 0.80893 0.00385 0.48 0.80508 0.80473 0.80901
2022-09-30 0.80505 0.00130 0.16 0.80375 0.80329 0.80723
2022-09-30 0.80372 0.00116 0.14 0.80256 0.80219 0.80398
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas