Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79823 | -0.00163 | -0.20 | 0.79986 | 0.79795 | 0.79987 |
| 2022-09-30 | 0.79989 | 0.00066 | 0.08 | 0.79923 | 0.79644 | 0.80056 |
| 2022-09-30 | 0.79919 | 0.00106 | 0.13 | 0.79813 | 0.79477 | 0.79931 |
| 2022-09-30 | 0.79812 | 0.00166 | 0.21 | 0.79646 | 0.79465 | 0.79859 |
| 2022-09-30 | 0.79645 | 0.00104 | 0.13 | 0.79541 | 0.79541 | 0.79714 |
| 2022-09-30 | 0.79597 | 0.00681 | 0.86 | 0.78916 | 0.78714 | 0.79671 |
| 2022-09-30 | 0.78913 | -0.00190 | -0.24 | 0.79103 | 0.78674 | 0.79219 |
| 2022-09-30 | 0.79101 | 0.00267 | 0.34 | 0.78834 | 0.78728 | 0.79265 |
| 2022-09-30 | 0.78832 | 0.00207 | 0.26 | 0.78625 | 0.78436 | 0.78839 |
| 2022-09-30 | 0.78627 | 0.00445 | 0.57 | 0.78182 | 0.7818 | 0.7884 |
| 2022-09-30 | 0.78182 | 0.00208 | 0.27 | 0.77974 | 0.77974 | 0.78191 |
| 2022-09-30 | 0.78057 | -0.00321 | -0.41 | 0.78378 | 0.77938 | 0.78465 |
| 2022-09-30 | 0.78375 | -0.00408 | -0.52 | 0.78783 | 0.78294 | 0.78985 |
| 2022-09-30 | 0.78781 | 0.00268 | 0.34 | 0.78513 | 0.784 | 0.78787 |
| 2022-09-30 | 0.78512 | 0.00189 | 0.24 | 0.78323 | 0.78281 | 0.78638 |
| 2022-09-30 | 0.78319 | 0.00092 | 0.12 | 0.78227 | 0.78076 | 0.78341 |
| 2022-09-30 | 0.78225 | -0.00123 | -0.16 | 0.78348 | 0.78173 | 0.78355 |
