USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.88147 Max.: 0.88481

Sentimiento del comerciante (sobre apalancamiento)

41%

59%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.88364	-0.00004	-0.00	0.88368	0.88352	0.88422
2022-09-30	0.88368	-0.00018	-0.02	0.88386	0.88164	0.88434
2022-09-30	0.88387	0.00302	0.34	0.88085	0.87806	0.88546
2022-09-30	0.88085	0.00287	0.33	0.87798	0.87774	0.88114
2022-09-30	0.88028	-0.00129	-0.15	0.88157	0.87991	0.8834
2022-09-30	0.88158	-0.00261	-0.30	0.88419	0.88012	0.88472
2022-09-30	0.8842	0.00164	0.19	0.88256	0.88242	0.88499
2022-09-30	0.88257	-0.00016	-0.02	0.88273	0.87998	0.88482
2022-09-30	0.88271	-0.00017	-0.02	0.88288	0.87989	0.88452
2022-09-30	0.88288	0.00006	0.01	0.88282	0.88154	0.88342
2022-09-30	0.88283	0.00116	0.13	0.88167	0.87959	0.88395
2022-09-30	0.88167	0.00521	0.59	0.87646	0.87551	0.88421
2022-09-30	0.87646	-0.00028	-0.03	0.87674	0.87638	0.88086
2022-09-30	0.87675	-0.00452	-0.51	0.88127	0.87545	0.88181
2022-09-30	0.88128	-0.00283	-0.32	0.88411	0.87934	0.88474
2022-09-30	0.88411	0.00087	0.10	0.88324	0.88324	0.88524
2022-09-30	0.88463	0.00201	0.23	0.88262	0.88211	0.88635
2022-09-30	0.88262	0.00086	0.10	0.88176	0.88029	0.88542
2022-09-30	0.88177	-0.00157	-0.18	0.88334	0.87988	0.88516
2022-09-30	0.88334	0.00338	0.38	0.87996	0.87723	0.88351

41%

59%