USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79515 Max.: 0.79844

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63079+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5660+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65070+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59255-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79645	-0.00027	-0.03	0.79672	0.79563	0.7968
2022-09-30	0.79673	0.00147	0.18	0.79526	0.79515	0.79753
2022-09-30	0.79624	-0.00042	-0.05	0.79666	0.79532	0.79812
2022-09-30	0.79666	0.00407	0.51	0.79259	0.7919	0.7987
2022-09-30	0.7926	-0.00330	-0.41	0.7959	0.79247	0.79784
2022-09-30	0.79592	-0.00121	-0.15	0.79713	0.79513	0.79942
2022-09-30	0.79714	0.00302	0.38	0.79412	0.79348	0.79903
2022-09-30	0.79412	0.00132	0.17	0.7928	0.79245	0.79475
2022-09-30	0.79279	-0.00147	-0.19	0.79426	0.79213	0.79517
2022-09-30	0.79425	0.00257	0.32	0.79168	0.79002	0.79859
2022-09-30	0.79168	0.00102	0.13	0.79066	0.79027	0.79407
2022-09-30	0.79065	-0.00215	-0.27	0.7928	0.78716	0.79429
2022-09-30	0.79279	-0.00548	-0.69	0.79827	0.79234	0.7994
2022-09-30	0.79828	0.00005	0.01	0.79823	0.79741	0.79911
2022-09-30	0.79837	-0.00241	-0.30	0.80078	0.79573	0.80173
2022-09-30	0.8008	-0.00296	-0.37	0.80376	0.79778	0.80431
2022-09-30	0.80377	-0.00137	-0.17	0.80514	0.80355	0.80797
2022-09-30	0.80514	-0.00750	-0.92	0.81264	0.80341	0.81305
2022-09-30	0.81264	-0.00509	-0.62	0.81773	0.81082	0.81944

12%

88%