Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.85705 | 0.00049 | 0.06 | 0.85656 | 0.85582 | 0.8584 |
| 2022-09-30 | 0.85655 | -0.00388 | -0.45 | 0.86043 | 0.85518 | 0.86137 |
| 2022-09-30 | 0.86043 | 0.00311 | 0.36 | 0.85732 | 0.85648 | 0.86097 |
| 2022-09-30 | 0.85731 | 0.00280 | 0.33 | 0.85451 | 0.85296 | 0.85834 |
| 2022-09-30 | 0.85449 | -0.00423 | -0.49 | 0.85872 | 0.85301 | 0.85897 |
| 2022-09-30 | 0.85872 | 0.00138 | 0.16 | 0.85734 | 0.85714 | 0.8597 |
| 2022-09-30 | 0.85782 | 0.00604 | 0.71 | 0.85178 | 0.84995 | 0.8607 |
| 2022-09-30 | 0.85178 | 0.00190 | 0.22 | 0.84988 | 0.84877 | 0.85421 |
| 2022-09-30 | 0.8499 | 0.00375 | 0.44 | 0.84615 | 0.84482 | 0.85073 |
| 2022-09-30 | 0.84616 | 0.00086 | 0.10 | 0.8453 | 0.84307 | 0.84814 |
| 2022-09-30 | 0.8453 | 0.00393 | 0.47 | 0.84137 | 0.84055 | 0.84732 |
| 2022-09-30 | 0.84137 | 0.00142 | 0.17 | 0.83995 | 0.83971 | 0.84142 |
| 2022-09-30 | 0.84036 | -0.00590 | -0.70 | 0.84626 | 0.84002 | 0.84927 |
| 2022-09-30 | 0.84627 | -0.00440 | -0.52 | 0.85067 | 0.84497 | 0.85154 |
| 2022-09-30 | 0.85068 | 0.00916 | 1.09 | 0.84152 | 0.84144 | 0.85071 |
| 2022-09-30 | 0.8415 | -0.00574 | -0.68 | 0.84724 | 0.84149 | 0.84894 |
| 2022-09-30 | 0.84727 | -0.00374 | -0.44 | 0.85101 | 0.84558 | 0.85174 |
| 2022-09-30 | 0.851 | 0.00245 | 0.29 | 0.84855 | 0.84855 | 0.851 |
| 2022-09-30 | 0.84994 | 0.00218 | 0.26 | 0.84776 | 0.84509 | 0.85162 |
| 2022-09-30 | 0.84778 | 0.00053 | 0.06 | 0.84725 | 0.84485 | 0.85144 |
