Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78641 | -0.00067 | -0.09 | 0.78708 | 0.78612 | 0.78746 |
| 2022-09-30 | 0.78708 | -0.00168 | -0.21 | 0.78876 | 0.78568 | 0.7906 |
| 2022-09-30 | 0.78877 | 0.00434 | 0.55 | 0.78443 | 0.78434 | 0.79056 |
| 2022-09-30 | 0.78443 | -0.00281 | -0.36 | 0.78724 | 0.7835 | 0.78768 |
| 2022-09-30 | 0.78726 | 0.00171 | 0.22 | 0.78555 | 0.78541 | 0.78737 |
| 2022-09-30 | 0.78639 | 0.00222 | 0.28 | 0.78417 | 0.78379 | 0.78727 |
| 2022-09-30 | 0.78417 | 0.00255 | 0.33 | 0.78162 | 0.78072 | 0.78421 |
| 2022-09-30 | 0.78162 | 0.00111 | 0.14 | 0.78051 | 0.77995 | 0.78302 |
| 2022-09-30 | 0.78051 | 0.00236 | 0.30 | 0.77815 | 0.77815 | 0.78224 |
| 2022-09-30 | 0.77816 | 0.00045 | 0.06 | 0.77771 | 0.77597 | 0.77946 |
| 2022-09-30 | 0.77772 | 0.00105 | 0.14 | 0.77667 | 0.77624 | 0.778 |
| 2022-09-30 | 0.776 | -0.00441 | -0.57 | 0.78041 | 0.77584 | 0.78085 |
| 2022-09-30 | 0.78043 | 0.00162 | 0.21 | 0.77881 | 0.77652 | 0.7808 |
| 2022-09-30 | 0.77882 | -0.00255 | -0.33 | 0.78137 | 0.77707 | 0.78193 |
| 2022-09-30 | 0.78137 | -0.00261 | -0.33 | 0.78398 | 0.78074 | 0.78474 |
| 2022-09-30 | 0.78396 | 0.00275 | 0.35 | 0.78121 | 0.77991 | 0.78469 |
| 2022-09-30 | 0.78118 | 0.00200 | 0.26 | 0.77918 | 0.77844 | 0.78126 |
