Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80256 | -0.00079 | -0.10 | 0.80335 | 0.80057 | 0.8039 |
| 2022-09-30 | 0.80336 | 0.00361 | 0.45 | 0.79975 | 0.79948 | 0.80402 |
| 2022-09-30 | 0.79975 | -0.00136 | -0.17 | 0.80111 | 0.79831 | 0.8027 |
| 2022-09-30 | 0.8011 | 0.00384 | 0.48 | 0.79726 | 0.7967 | 0.80154 |
| 2022-09-30 | 0.79726 | -0.00438 | -0.55 | 0.80164 | 0.79553 | 0.80169 |
| 2022-09-30 | 0.80164 | 0.00181 | 0.23 | 0.79983 | 0.79941 | 0.80174 |
| 2022-09-30 | 0.8008 | 0.00182 | 0.23 | 0.79898 | 0.79856 | 0.80171 |
| 2022-09-30 | 0.79898 | 0.00128 | 0.16 | 0.7977 | 0.79679 | 0.79993 |
| 2022-09-30 | 0.79769 | 0.00200 | 0.25 | 0.79569 | 0.79437 | 0.79786 |
| 2022-09-30 | 0.7957 | 0.00353 | 0.45 | 0.79217 | 0.79056 | 0.7959 |
| 2022-09-30 | 0.79217 | -0.00105 | -0.13 | 0.79322 | 0.79075 | 0.79672 |
| 2022-09-30 | 0.7932 | 0.00264 | 0.33 | 0.79056 | 0.79053 | 0.79341 |
| 2022-09-30 | 0.79209 | 0.00014 | 0.02 | 0.79195 | 0.79008 | 0.79407 |
| 2022-09-30 | 0.79197 | 0.00006 | 0.01 | 0.79191 | 0.79191 | 0.79249 |
| 2022-09-30 | 0.79235 | 0.00052 | 0.07 | 0.79183 | 0.79156 | 0.79418 |
| 2022-09-30 | 0.79184 | 0.00304 | 0.39 | 0.7888 | 0.78757 | 0.79236 |
