Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.82351
-0.00%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.82135 -0.00221 -0.27 0.82356 0.81928 0.82381
2022-09-30 0.82357 -0.00432 -0.52 0.82789 0.82218 0.82965
2022-09-30 0.82791 -0.00098 -0.12 0.82889 0.82708 0.83125
2022-09-30 0.82888 0.00124 0.15 0.82764 0.82669 0.82939
2022-09-30 0.82762 0.00386 0.47 0.82376 0.82312 0.8278
2022-09-30 0.82377 0.00081 0.10 0.82296 0.82296 0.82514
2022-09-30 0.82473 0.00488 0.60 0.81985 0.81908 0.82552
2022-09-30 0.81986 -0.00426 -0.52 0.82412 0.81908 0.82458
2022-09-30 0.82413 -0.00153 -0.19 0.82566 0.82318 0.82627
2022-09-30 0.82564 -0.00121 -0.15 0.82685 0.82217 0.82685
2022-09-30 0.82684 0.00318 0.39 0.82366 0.82327 0.82695
2022-09-30 0.82365 -0.00056 -0.07 0.82421 0.82284 0.82521
2022-09-30 0.82369 -0.00399 -0.48 0.82768 0.8217 0.82816
2022-09-30 0.82769 -0.00396 -0.48 0.83165 0.82548 0.83236
2022-09-30 0.83164 -0.00101 -0.12 0.83265 0.83149 0.83942
2022-09-30 0.83266 -0.00135 -0.16 0.83401 0.83124 0.83441
2022-09-30 0.83404 0.00415 0.50 0.82989 0.8292 0.83478
2022-09-30 0.8299 0.00161 0.19 0.82829 0.8281 0.83066
Dzengi Exchange
Negocie BTC y acciones tokenizadas