USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.78735 Max.: 0.79476

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.35187-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.70327+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.256+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.28447+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	97.800-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79424	-0.00045	-0.06	0.79469	0.79415	0.79476
2022-09-30	0.79467	-0.00204	-0.26	0.79671	0.79336	0.79724
2022-09-30	0.7967	0.00092	0.12	0.79578	0.79499	0.79678
2022-09-30	0.79617	0.00022	0.03	0.79595	0.79548	0.7986
2022-09-30	0.79594	-0.00274	-0.34	0.79868	0.79405	0.80069
2022-09-30	0.79869	0.00127	0.16	0.79742	0.79586	0.79942
2022-09-30	0.79742	0.00462	0.58	0.7928	0.7915	0.7979
2022-09-30	0.7928	-0.00639	-0.80	0.79919	0.79236	0.79936
2022-09-30	0.7992	0.00099	0.12	0.79821	0.79606	0.79952
2022-09-30	0.79768	-0.00745	-0.93	0.80513	0.79556	0.80543
2022-09-30	0.80512	0.00133	0.17	0.80379	0.80343	0.80715
2022-09-30	0.80378	-0.00151	-0.19	0.80529	0.80256	0.80675
2022-09-30	0.8053	0.00511	0.64	0.80019	0.80011	0.80604
2022-09-30	0.8002	-0.00044	-0.05	0.80064	0.79858	0.80165
2022-09-30	0.80063	0.00280	0.35	0.79783	0.79766	0.8011
2022-09-30	0.80031	-0.00143	-0.18	0.80174	0.79852	0.80343
2022-09-30	0.80175	0.00025	0.03	0.8015	0.79936	0.80302
2022-09-30	0.80151	-0.00229	-0.28	0.8038	0.80096	0.80758
2022-09-30	0.80379	-0.00241	-0.30	0.8062	0.80179	0.80718

14%

86%