Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89249 | 0.00051 | 0.06 | 0.89198 | 0.89151 | 0.89266 |
| 2022-09-30 | 0.89197 | 0.00877 | 0.99 | 0.8832 | 0.88159 | 0.89275 |
| 2022-09-30 | 0.88321 | 0.00050 | 0.06 | 0.88271 | 0.88105 | 0.88536 |
| 2022-09-30 | 0.88272 | 0.00417 | 0.47 | 0.87855 | 0.87703 | 0.88322 |
| 2022-09-30 | 0.87854 | -0.00002 | -0.00 | 0.87856 | 0.87581 | 0.88034 |
| 2022-09-30 | 0.87856 | 0.00099 | 0.11 | 0.87757 | 0.87755 | 0.87891 |
| 2022-09-30 | 0.87828 | 0.00002 | 0.00 | 0.87826 | 0.87347 | 0.87965 |
| 2022-09-30 | 0.87825 | -0.00543 | -0.61 | 0.88368 | 0.87726 | 0.88524 |
| 2022-09-30 | 0.88369 | -0.00261 | -0.29 | 0.8863 | 0.8826 | 0.8879 |
| 2022-09-30 | 0.88631 | 0.00002 | 0.00 | 0.88629 | 0.88292 | 0.88879 |
| 2022-09-30 | 0.88625 | 0.00417 | 0.47 | 0.88208 | 0.88196 | 0.8889 |
| 2022-09-30 | 0.88207 | 0.00303 | 0.34 | 0.87904 | 0.87904 | 0.88264 |
| 2022-09-30 | 0.88028 | -0.00209 | -0.24 | 0.88237 | 0.8795 | 0.88272 |
| 2022-09-30 | 0.88238 | 0.00012 | 0.01 | 0.88226 | 0.8817 | 0.88475 |
| 2022-09-30 | 0.88227 | -0.00381 | -0.43 | 0.88608 | 0.87971 | 0.88613 |
| 2022-09-30 | 0.88609 | -0.00269 | -0.30 | 0.88878 | 0.88418 | 0.88937 |
| 2022-09-30 | 0.88878 | -0.00167 | -0.19 | 0.89045 | 0.88468 | 0.89163 |
| 2022-09-30 | 0.89044 | 0.00123 | 0.14 | 0.88921 | 0.88895 | 0.89153 |
| 2022-09-30 | 0.89385 | 0.00705 | 0.79 | 0.8868 | 0.88509 | 0.89568 |
| 2022-09-30 | 0.88678 | 0.00318 | 0.36 | 0.8836 | 0.88203 | 0.88695 |
