Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.83037
-0.00%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.83012 -0.00140 -0.17 0.83152 0.82997 0.83158
2022-09-30 0.83153 -0.00148 -0.18 0.83301 0.83059 0.83458
2022-09-30 0.83302 0.00070 0.08 0.83232 0.83095 0.8341
2022-09-30 0.8323 0.00105 0.13 0.83125 0.82972 0.83257
2022-09-30 0.83125 0.00318 0.38 0.82807 0.82767 0.83231
2022-09-30 0.82808 0.00069 0.08 0.82739 0.82702 0.82891
2022-09-30 0.82844 -0.00206 -0.25 0.8305 0.82248 0.83261
2022-09-30 0.83051 -0.00505 -0.60 0.83556 0.82909 0.83817
2022-09-30 0.83559 0.00144 0.17 0.83415 0.8319 0.8361
2022-09-30 0.83414 0.00239 0.29 0.83175 0.83175 0.83577
2022-09-30 0.83176 0.00215 0.26 0.82961 0.82895 0.83269
2022-09-30 0.82962 0.00264 0.32 0.82698 0.82665 0.82984
2022-09-30 0.82823 0.00008 0.01 0.82815 0.82703 0.82973
2022-09-30 0.82816 0.00311 0.38 0.82505 0.82226 0.82958
2022-09-30 0.82507 0.00432 0.53 0.82075 0.82041 0.82597
2022-09-30 0.82074 -0.00017 -0.02 0.82091 0.81827 0.8224
2022-09-30 0.82092 -0.00164 -0.20 0.82256 0.81982 0.82384
2022-09-30 0.82255 0.00171 0.21 0.82084 0.82084 0.82263
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas