USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.82749 Max.: 0.83033

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82814	-0.00149	-0.18	0.82963	0.82775	0.83015
2022-09-30	0.82963	0.00350	0.42	0.82613	0.81967	0.83105
2022-09-30	0.82612	0.01705	2.11	0.80907	0.80666	0.82862
2022-09-30	0.80908	-0.00336	-0.41	0.81244	0.80389	0.81248
2022-09-30	0.81243	-0.00301	-0.37	0.81544	0.81195	0.81615
2022-09-30	0.81546	-0.00297	-0.36	0.81843	0.81481	0.82007
2022-09-30	0.81845	0.00463	0.57	0.81382	0.81365	0.82307
2022-09-30	0.81384	-0.00668	-0.81	0.82052	0.81104	0.82071
2022-09-30	0.82052	0.00427	0.52	0.81625	0.81315	0.82388
2022-09-30	0.81624	-0.00189	-0.23	0.81813	0.81185	0.82677
2022-09-30	0.81812	0.00032	0.04	0.8178	0.81686	0.8191
2022-09-30	0.8138	-0.00704	-0.86	0.82084	0.80988	0.82569
2022-09-30	0.82082	-0.03466	-4.05	0.85548	0.82041	0.85742
2022-09-30	0.85551	0.00954	1.13	0.84597	0.8359	0.85827
2022-09-30	0.84597	-0.01374	-1.60	0.85971	0.84486	0.86009
2022-09-30	0.85971	0.00810	0.95	0.85161	0.84505	0.86733
2022-09-30	0.85163	-0.00349	-0.41	0.85512	0.84959	0.85584
2022-09-30	0.86005	0.00089	0.10	0.85916	0.84762	0.8625
2022-09-30	0.85915	-0.01770	-2.02	0.87685	0.85467	0.87902
2022-09-30	0.87684	-0.00684	-0.77	0.88368	0.87633	0.88481

16%

84%