USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.80398 Max.: 0.80797

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	113.665+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.60669+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.26086+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80498+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	49.45539+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80458	-0.00056	-0.07	0.80514	0.80423	0.80522
2022-09-30	0.80514	-0.00750	-0.92	0.81264	0.80341	0.81305
2022-09-30	0.81264	-0.00509	-0.62	0.81773	0.81082	0.81944
2022-09-30	0.81775	0.00145	0.18	0.8163	0.81559	0.81857
2022-09-30	0.81769	0.00134	0.16	0.81635	0.81516	0.81835
2022-09-30	0.81638	-0.00273	-0.33	0.81911	0.81533	0.82148
2022-09-30	0.81911	0.00224	0.27	0.81687	0.81531	0.81987
2022-09-30	0.81685	0.00335	0.41	0.8135	0.81194	0.81724
2022-09-30	0.81351	0.00169	0.21	0.81182	0.80882	0.81463
2022-09-30	0.81183	0.00090	0.11	0.81093	0.80996	0.8123
2022-09-30	0.81096	0.00334	0.41	0.80762	0.80553	0.81479
2022-09-30	0.80762	-0.01081	-1.32	0.81843	0.8076	0.81879
2022-09-30	0.81844	-0.00359	-0.44	0.82203	0.81827	0.82341
2022-09-30	0.82204	0.00073	0.09	0.82131	0.82032	0.82412
2022-09-30	0.8213	-0.00003	-0.00	0.82133	0.81919	0.82251
2022-09-30	0.82132	0.00072	0.09	0.8206	0.8206	0.82179
2022-09-30	0.82159	0.00231	0.28	0.81928	0.81917	0.82476
2022-09-30	0.81927	0.00115	0.14	0.81812	0.81716	0.8214
2022-09-30	0.81811	-0.00482	-0.59	0.82293	0.81654	0.82493

92%