Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.90904 | 0.00301 | 0.33 | 0.90603 | 0.90593 | 0.90976 |
| 2022-09-30 | 0.90603 | 0.00539 | 0.60 | 0.90064 | 0.89874 | 0.90627 |
| 2022-09-30 | 0.90061 | -0.00632 | -0.70 | 0.90693 | 0.90048 | 0.90693 |
| 2022-09-30 | 0.90685 | -0.00131 | -0.14 | 0.90816 | 0.90488 | 0.91017 |
| 2022-09-30 | 0.90794 | 0.00156 | 0.17 | 0.90638 | 0.9045 | 0.90868 |
| 2022-09-30 | 0.90643 | 0.00084 | 0.09 | 0.90559 | 0.9049 | 0.90654 |
| 2022-09-30 | 0.90608 | 0.00019 | 0.02 | 0.90589 | 0.90554 | 0.90846 |
| 2022-09-30 | 0.90586 | -0.00202 | -0.22 | 0.90788 | 0.90482 | 0.9098 |
| 2022-09-30 | 0.90786 | -0.00060 | -0.07 | 0.90846 | 0.90685 | 0.90951 |
| 2022-09-30 | 0.90842 | 0.00172 | 0.19 | 0.9067 | 0.90572 | 0.90932 |
| 2022-09-30 | 0.9067 | 0.00085 | 0.09 | 0.90585 | 0.90353 | 0.90674 |
| 2022-09-30 | 0.90584 | 0.00206 | 0.23 | 0.90378 | 0.90279 | 0.90595 |
| 2022-09-30 | 0.90456 | -0.00514 | -0.57 | 0.9097 | 0.90049 | 0.91045 |
| 2022-09-30 | 0.90971 | -0.00683 | -0.75 | 0.91654 | 0.90874 | 0.91728 |
| 2022-09-30 | 0.91636 | -0.00323 | -0.35 | 0.91959 | 0.91421 | 0.92235 |
| 2022-09-30 | 0.91958 | 0.00883 | 0.97 | 0.91075 | 0.91042 | 0.91965 |
| 2022-09-30 | 0.91075 | -0.00290 | -0.32 | 0.91365 | 0.90855 | 0.91521 |
| 2022-09-30 | 0.91366 | 0.00123 | 0.13 | 0.91243 | 0.91191 | 0.91415 |
| 2022-09-30 | 0.91424 | 0.00151 | 0.17 | 0.91273 | 0.90955 | 0.91495 |
| 2022-09-30 | 0.91265 | -0.00177 | -0.19 | 0.91442 | 0.91107 | 0.91562 |
