USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79348 Max.: 0.79619

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	22.69097-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	442.461-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79507-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31949+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2401-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7952	0.00114	0.14	0.79406	0.79399	0.79619
2022-09-30	0.79405	-0.00113	-0.14	0.79518	0.79221	0.79655
2022-09-30	0.79519	-0.00005	-0.01	0.79524	0.79348	0.79871
2022-09-30	0.79524	-0.00094	-0.12	0.79618	0.79256	0.79703
2022-09-30	0.79617	0.00004	0.01	0.79613	0.7938	0.79732
2022-09-30	0.79614	0.00179	0.23	0.79435	0.79398	0.79614
2022-09-30	0.79567	0.00108	0.14	0.79459	0.79415	0.79644
2022-09-30	0.7946	-0.00468	-0.59	0.79928	0.79239	0.80008
2022-09-30	0.79929	-0.00669	-0.83	0.80598	0.79912	0.80643
2022-09-30	0.80599	-0.00064	-0.08	0.80663	0.80494	0.80819
2022-09-30	0.80664	0.00186	0.23	0.80478	0.80276	0.80852
2022-09-30	0.80478	0.00219	0.27	0.80259	0.80259	0.80489
2022-09-30	0.80446	0.00076	0.09	0.8037	0.80184	0.80545
2022-09-30	0.80371	0.00397	0.50	0.79974	0.7995	0.80392
2022-09-30	0.79975	-0.00303	-0.38	0.80278	0.7989	0.80281
2022-09-30	0.80277	-0.00197	-0.24	0.80474	0.80191	0.80526
2022-09-30	0.80475	0.00142	0.18	0.80333	0.79957	0.80485

19%

81%