USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.8389 Max.: 0.84184

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29887-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48282-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.006-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.0609-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.758-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83963	-0.00166	-0.20	0.84129	0.83929	0.84175
2022-09-30	0.84127	0.00185	0.22	0.83942	0.83239	0.84353
2022-09-30	0.83941	-0.00539	-0.64	0.8448	0.83817	0.8449
2022-09-30	0.8448	0.01087	1.30	0.83393	0.83302	0.84754
2022-09-30	0.83393	-0.00047	-0.06	0.8344	0.8333	0.83457
2022-09-30	0.83105	-0.00055	-0.07	0.8316	0.82689	0.83404
2022-09-30	0.83161	0.00753	0.91	0.82408	0.82232	0.83318
2022-09-30	0.82409	-0.00183	-0.22	0.82592	0.81852	0.82714
2022-09-30	0.82588	0.00374	0.45	0.82214	0.82091	0.82656
2022-09-30	0.82214	-0.00207	-0.25	0.82421	0.82062	0.82744
2022-09-30	0.8242	-0.00020	-0.02	0.8244	0.82376	0.82575
2022-09-30	0.82643	-0.00254	-0.31	0.82897	0.82052	0.83178
2022-09-30	0.82897	0.00292	0.35	0.82605	0.82535	0.83325
2022-09-30	0.82606	0.00285	0.35	0.82321	0.82135	0.82723
2022-09-30	0.82322	0.00197	0.24	0.82125	0.82077	0.82636
2022-09-30	0.82126	-0.00723	-0.87	0.82849	0.81946	0.8318
2022-09-30	0.82849	0.00047	0.06	0.82802	0.82624	0.82921
2022-09-30	0.82725	-0.00126	-0.15	0.82851	0.82659	0.83341
2022-09-30	0.82849	-0.00114	-0.14	0.82963	0.82391	0.83015
2022-09-30	0.82963	0.00350	0.42	0.82613	0.81967	0.83105

17%

83%