Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.80628
-0.01%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.81274 -0.00013 -0.02 0.81287 0.81211 0.81302
2022-09-30 0.81286 0.00100 0.12 0.81186 0.81122 0.81559
2022-09-30 0.81183 0.00359 0.44 0.80824 0.80779 0.81241
2022-09-30 0.80825 -0.00053 -0.07 0.80878 0.80663 0.80958
2022-09-30 0.80878 0.00123 0.15 0.80755 0.80738 0.80959
2022-09-30 0.80908 0.00533 0.66 0.80375 0.80234 0.80979
2022-09-30 0.80373 -0.00126 -0.16 0.80499 0.80189 0.80606
2022-09-30 0.805 0.00327 0.41 0.80173 0.80143 0.8062
2022-09-30 0.80171 -0.00048 -0.06 0.80219 0.80045 0.80415
2022-09-30 0.80218 0.00167 0.21 0.80051 0.79956 0.80291
2022-09-30 0.80051 -0.00044 -0.05 0.80095 0.8004 0.80142
2022-09-30 0.80103 0.00150 0.19 0.79953 0.79824 0.80201
2022-09-30 0.79955 0.00186 0.23 0.79769 0.79489 0.80091
2022-09-30 0.7977 -0.01445 -1.78 0.81215 0.79666 0.81275
2022-09-30 0.81218 0.00161 0.20 0.81057 0.8103 0.81304
2022-09-30 0.81058 -0.00203 -0.25 0.81261 0.80712 0.81261
2022-09-30 0.81262 0.00172 0.21 0.8109 0.8106 0.81342
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas