Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78105 | -0.00065 | -0.08 | 0.7817 | 0.78063 | 0.782 |
| 2022-09-30 | 0.78171 | 0.00316 | 0.41 | 0.77855 | 0.77649 | 0.78191 |
| 2022-09-30 | 0.77856 | 0.00063 | 0.08 | 0.77793 | 0.77476 | 0.77923 |
| 2022-09-30 | 0.77793 | -0.00320 | -0.41 | 0.78113 | 0.77645 | 0.7825 |
| 2022-09-30 | 0.78113 | 0.00238 | 0.31 | 0.77875 | 0.77784 | 0.78135 |
| 2022-09-30 | 0.77566 | -0.00517 | -0.66 | 0.78083 | 0.77553 | 0.78269 |
| 2022-09-30 | 0.78083 | 0.00169 | 0.22 | 0.77914 | 0.7782 | 0.78372 |
| 2022-09-30 | 0.77914 | -0.00285 | -0.36 | 0.78199 | 0.77801 | 0.78346 |
| 2022-09-30 | 0.782 | 0.00328 | 0.42 | 0.77872 | 0.77842 | 0.78781 |
| 2022-09-30 | 0.77872 | 0.00921 | 1.20 | 0.76951 | 0.76781 | 0.78131 |
| 2022-09-30 | 0.7695 | 0.00224 | 0.29 | 0.76726 | 0.76683 | 0.76966 |
| 2022-09-30 | 0.76904 | -0.00415 | -0.54 | 0.77319 | 0.7671 | 0.77385 |
| 2022-09-30 | 0.7732 | 0.00109 | 0.14 | 0.77211 | 0.771 | 0.77534 |
| 2022-09-30 | 0.77211 | -0.00170 | -0.22 | 0.77381 | 0.7709 | 0.77572 |
| 2022-09-30 | 0.77383 | -0.00042 | -0.05 | 0.77425 | 0.77299 | 0.77655 |
| 2022-09-30 | 0.77425 | 0.00250 | 0.32 | 0.77175 | 0.77099 | 0.77677 |
| 2022-09-30 | 0.77174 | -0.00117 | -0.15 | 0.77291 | 0.77164 | 0.77443 |
