Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78016 | -0.00035 | -0.04 | 0.78051 | 0.77995 | 0.78072 |
| 2022-09-30 | 0.78051 | 0.00236 | 0.30 | 0.77815 | 0.77815 | 0.78224 |
| 2022-09-30 | 0.77816 | 0.00045 | 0.06 | 0.77771 | 0.77597 | 0.77946 |
| 2022-09-30 | 0.77772 | 0.00105 | 0.14 | 0.77667 | 0.77624 | 0.778 |
| 2022-09-30 | 0.776 | -0.00441 | -0.57 | 0.78041 | 0.77584 | 0.78085 |
| 2022-09-30 | 0.78043 | 0.00162 | 0.21 | 0.77881 | 0.77652 | 0.7808 |
| 2022-09-30 | 0.77882 | -0.00255 | -0.33 | 0.78137 | 0.77707 | 0.78193 |
| 2022-09-30 | 0.78137 | -0.00261 | -0.33 | 0.78398 | 0.78074 | 0.78474 |
| 2022-09-30 | 0.78396 | 0.00275 | 0.35 | 0.78121 | 0.77991 | 0.78469 |
| 2022-09-30 | 0.78118 | 0.00200 | 0.26 | 0.77918 | 0.77844 | 0.78126 |
| 2022-09-30 | 0.7813 | -0.00031 | -0.04 | 0.78161 | 0.77783 | 0.78295 |
| 2022-09-30 | 0.7816 | -0.00891 | -1.13 | 0.79051 | 0.78018 | 0.79225 |
| 2022-09-30 | 0.79052 | 0.00159 | 0.20 | 0.78893 | 0.78823 | 0.79241 |
| 2022-09-30 | 0.78894 | 0.00368 | 0.47 | 0.78526 | 0.78483 | 0.79106 |
| 2022-09-30 | 0.78526 | -0.00117 | -0.15 | 0.78643 | 0.78302 | 0.78643 |
| 2022-09-30 | 0.78643 | 0.00040 | 0.05 | 0.78603 | 0.78451 | 0.7865 |
| 2022-09-30 | 0.7842 | -0.00200 | -0.25 | 0.7862 | 0.78416 | 0.78759 |
