Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91235 | -0.00010 | -0.01 | 0.91245 | 0.91214 | 0.91272 |
| 2022-09-30 | 0.91245 | -0.00337 | -0.37 | 0.91582 | 0.91127 | 0.91729 |
| 2022-09-30 | 0.91581 | -0.00104 | -0.11 | 0.91685 | 0.915 | 0.92005 |
| 2022-09-30 | 0.91685 | 0.00121 | 0.13 | 0.91564 | 0.91494 | 0.91686 |
| 2022-09-30 | 0.91584 | 0.00383 | 0.42 | 0.91201 | 0.9114 | 0.91876 |
| 2022-09-30 | 0.91203 | 0.00107 | 0.12 | 0.91096 | 0.90973 | 0.91303 |
| 2022-09-30 | 0.91095 | 0.00144 | 0.16 | 0.90951 | 0.90867 | 0.91277 |
| 2022-09-30 | 0.9095 | 0.00462 | 0.51 | 0.90488 | 0.90221 | 0.9097 |
| 2022-09-30 | 0.90488 | -0.00443 | -0.49 | 0.90931 | 0.90078 | 0.91043 |
| 2022-09-30 | 0.9093 | 0.00131 | 0.14 | 0.90799 | 0.9073 | 0.90934 |
| 2022-09-30 | 0.90821 | -0.00381 | -0.42 | 0.91202 | 0.90796 | 0.91243 |
| 2022-09-30 | 0.91202 | 0.00435 | 0.48 | 0.90767 | 0.90385 | 0.91366 |
| 2022-09-30 | 0.90766 | 0.00169 | 0.19 | 0.90597 | 0.9041 | 0.90778 |
| 2022-09-30 | 0.90728 | 0.00405 | 0.45 | 0.90323 | 0.90225 | 0.90798 |
| 2022-09-30 | 0.90322 | 0.00142 | 0.16 | 0.9018 | 0.90095 | 0.90732 |
| 2022-09-30 | 0.9018 | 0.00158 | 0.18 | 0.90022 | 0.90008 | 0.90185 |
| 2022-09-30 | 0.90077 | 0.00185 | 0.21 | 0.89892 | 0.89882 | 0.90268 |
| 2022-09-30 | 0.89891 | -0.00045 | -0.05 | 0.89936 | 0.8982 | 0.90097 |
| 2022-09-30 | 0.89935 | 0.00004 | 0.00 | 0.89931 | 0.89806 | 0.89983 |
| 2022-09-30 | 0.89962 | 0.00113 | 0.13 | 0.89849 | 0.89825 | 0.90114 |
