Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79048 | -0.00040 | -0.05 | 0.79088 | 0.79025 | 0.79134 |
| 2022-09-30 | 0.79084 | -0.00054 | -0.07 | 0.79138 | 0.78785 | 0.79214 |
| 2022-09-30 | 0.79138 | 0.00104 | 0.13 | 0.79034 | 0.78687 | 0.79256 |
| 2022-09-30 | 0.79035 | -0.00775 | -0.97 | 0.7981 | 0.79029 | 0.80104 |
| 2022-09-30 | 0.79809 | -0.00306 | -0.38 | 0.80115 | 0.79597 | 0.80175 |
| 2022-09-30 | 0.80115 | 0.00267 | 0.33 | 0.79848 | 0.79745 | 0.80115 |
| 2022-09-30 | 0.79854 | -0.00005 | -0.01 | 0.79859 | 0.79763 | 0.8024 |
| 2022-09-30 | 0.7986 | 0.00463 | 0.58 | 0.79397 | 0.79272 | 0.8008 |
| 2022-09-30 | 0.79398 | -0.00367 | -0.46 | 0.79765 | 0.79042 | 0.79837 |
| 2022-09-30 | 0.79765 | -0.00220 | -0.28 | 0.79985 | 0.79755 | 0.8042 |
| 2022-09-30 | 0.79986 | 0.00011 | 0.01 | 0.79975 | 0.79738 | 0.80122 |
| 2022-09-30 | 0.79976 | 0.00202 | 0.25 | 0.79774 | 0.79555 | 0.80002 |
| 2022-09-30 | 0.79861 | 0.00390 | 0.49 | 0.79471 | 0.79444 | 0.7993 |
| 2022-09-30 | 0.7947 | 0.00319 | 0.40 | 0.79151 | 0.79126 | 0.79586 |
| 2022-09-30 | 0.79152 | 0.00354 | 0.45 | 0.78798 | 0.78693 | 0.79238 |
| 2022-09-30 | 0.78799 | 0.00142 | 0.18 | 0.78657 | 0.78592 | 0.79241 |
| 2022-09-30 | 0.78658 | -0.00110 | -0.14 | 0.78768 | 0.78337 | 0.7939 |
| 2022-09-30 | 0.78769 | 0.00048 | 0.06 | 0.78721 | 0.78653 | 0.78835 |
