USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79712 Max.: 0.80183

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.87015-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.197+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90390+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1847-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.3043+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80028	0.00167	0.21	0.79861	0.79854	0.80033
2022-09-30	0.79862	0.00368	0.46	0.79494	0.79489	0.7991
2022-09-30	0.79495	-0.00221	-0.28	0.79716	0.79411	0.79933
2022-09-30	0.79719	0.00120	0.15	0.79599	0.79481	0.79771
2022-09-30	0.79484	-0.00219	-0.27	0.79703	0.79464	0.79796
2022-09-30	0.79703	0.00011	0.01	0.79692	0.79508	0.79996
2022-09-30	0.79693	0.00053	0.07	0.7964	0.79279	0.79897
2022-09-30	0.79639	-0.00100	-0.13	0.79739	0.79352	0.7985
2022-09-30	0.7974	-0.00006	-0.01	0.79746	0.79514	0.7987
2022-09-30	0.79746	0.00124	0.16	0.79622	0.79581	0.79798
2022-09-30	0.79763	-0.00244	-0.30	0.80007	0.79726	0.80066
2022-09-30	0.80007	0.00527	0.66	0.7948	0.79425	0.80135
2022-09-30	0.7948	0.00343	0.43	0.79137	0.79123	0.7957
2022-09-30	0.79137	-0.00099	-0.12	0.79236	0.79015	0.7933
2022-09-30	0.79237	-0.00384	-0.48	0.79621	0.79176	0.79725
2022-09-30	0.7962	0.00350	0.44	0.7927	0.79234	0.79624
2022-09-30	0.79516	0.00264	0.33	0.79252	0.79197	0.79657
2022-09-30	0.79251	0.00415	0.53	0.78836	0.78711	0.79372
2022-09-30	0.78836	0.00245	0.31	0.78591	0.78279	0.78931

91%