Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78774 | -0.00112 | -0.14 | 0.78886 | 0.78546 | 0.79049 |
| 2022-09-30 | 0.78886 | -0.00378 | -0.48 | 0.79264 | 0.78568 | 0.79573 |
| 2022-09-30 | 0.79264 | 0.00788 | 1.00 | 0.78476 | 0.78449 | 0.79354 |
| 2022-09-30 | 0.78475 | -0.00334 | -0.42 | 0.78809 | 0.78382 | 0.78996 |
| 2022-09-30 | 0.7881 | -0.00180 | -0.23 | 0.7899 | 0.78642 | 0.79223 |
| 2022-09-30 | 0.78989 | 0.00121 | 0.15 | 0.78868 | 0.78835 | 0.79105 |
| 2022-09-30 | 0.79072 | 0.00534 | 0.68 | 0.78538 | 0.78464 | 0.79165 |
| 2022-09-30 | 0.78537 | 0.00367 | 0.47 | 0.7817 | 0.78008 | 0.78631 |
| 2022-09-30 | 0.78171 | 0.00316 | 0.41 | 0.77855 | 0.77649 | 0.78191 |
| 2022-09-30 | 0.77856 | 0.00063 | 0.08 | 0.77793 | 0.77476 | 0.77923 |
| 2022-09-30 | 0.77793 | -0.00320 | -0.41 | 0.78113 | 0.77645 | 0.7825 |
| 2022-09-30 | 0.78113 | 0.00238 | 0.31 | 0.77875 | 0.77784 | 0.78135 |
| 2022-09-30 | 0.77566 | -0.00517 | -0.66 | 0.78083 | 0.77553 | 0.78269 |
| 2022-09-30 | 0.78083 | 0.00169 | 0.22 | 0.77914 | 0.7782 | 0.78372 |
| 2022-09-30 | 0.77914 | -0.00285 | -0.36 | 0.78199 | 0.77801 | 0.78346 |
| 2022-09-30 | 0.782 | 0.00328 | 0.42 | 0.77872 | 0.77842 | 0.78781 |
| 2022-09-30 | 0.77872 | 0.00921 | 1.20 | 0.76951 | 0.76781 | 0.78131 |
