USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9115 0.00060 0.07 0.9109 0.9102 0.91183
2022-09-30 0.9109 0.00042 0.05 0.91048 0.90965 0.91095
2022-09-30 0.9097 0.00459 0.51 0.90511 0.90452 0.91056
2022-09-30 0.90512 0.00373 0.41 0.90139 0.90072 0.90614
2022-09-30 0.9014 -0.00396 -0.44 0.90536 0.90011 0.90587
2022-09-30 0.90538 -0.00613 -0.67 0.91151 0.90393 0.91305
2022-09-30 0.9115 -0.00360 -0.39 0.9151 0.90867 0.91962
2022-09-30 0.91507 0.00078 0.09 0.91429 0.91321 0.91592
2022-09-30 0.91066 0.00111 0.12 0.90955 0.90709 0.9115
2022-09-30 0.90954 0.00328 0.36 0.90626 0.90584 0.9103
2022-09-30 0.90626 0.00208 0.23 0.90418 0.9031 0.90945
2022-09-30 0.90418 -0.00021 -0.02 0.90439 0.90355 0.90701
2022-09-30 0.9044 -0.00239 -0.26 0.90679 0.89646 0.90724
2022-09-30 0.90679 0.00332 0.37 0.90347 0.90347 0.90692
2022-09-30 0.90519 -0.00225 -0.25 0.90744 0.90269 0.90758
2022-09-30 0.90742 0.00108 0.12 0.90634 0.90498 0.91081
2022-09-30 0.90632 -0.00030 -0.03 0.90662 0.9032 0.90747
2022-09-30 0.90661 0.00056 0.06 0.90605 0.90464 0.91141
2022-09-30 0.90604 -0.00839 -0.92 0.91443 0.90501 0.91463
2022-09-30 0.91444 0.00231 0.25 0.91213 0.91203 0.91517
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas