Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.76849 | 0.00413 | 0.54 | 0.76436 | 0.76382 | 0.76871 |
| 2022-09-30 | 0.76436 | -0.00107 | -0.14 | 0.76543 | 0.76358 | 0.77054 |
| 2022-09-30 | 0.76542 | 0.00257 | 0.34 | 0.76285 | 0.76281 | 0.77267 |
| 2022-09-30 | 0.76284 | -0.01447 | -1.86 | 0.77731 | 0.76033 | 0.77835 |
| 2022-09-30 | 0.7773 | -0.00057 | -0.07 | 0.77787 | 0.77302 | 0.77932 |
| 2022-09-30 | 0.77788 | 0.00334 | 0.43 | 0.77454 | 0.77386 | 0.77815 |
| 2022-09-30 | 0.7795 | -0.00955 | -1.21 | 0.78905 | 0.77879 | 0.7914 |
| 2022-09-30 | 0.78904 | -0.00731 | -0.92 | 0.79635 | 0.78851 | 0.79635 |
| 2022-09-30 | 0.79634 | 0.00672 | 0.85 | 0.78962 | 0.78893 | 0.79682 |
| 2022-09-30 | 0.7896 | -0.00827 | -1.04 | 0.79787 | 0.78772 | 0.79838 |
| 2022-09-30 | 0.79787 | -0.00082 | -0.10 | 0.79869 | 0.79619 | 0.80038 |
| 2022-09-30 | 0.79868 | -0.00107 | -0.13 | 0.79975 | 0.79793 | 0.80225 |
| 2022-09-30 | 0.80256 | -0.00079 | -0.10 | 0.80335 | 0.80057 | 0.8039 |
| 2022-09-30 | 0.80336 | 0.00361 | 0.45 | 0.79975 | 0.79948 | 0.80402 |
| 2022-09-30 | 0.79975 | -0.00136 | -0.17 | 0.80111 | 0.79831 | 0.8027 |
| 2022-09-30 | 0.8011 | 0.00384 | 0.48 | 0.79726 | 0.7967 | 0.80154 |
| 2022-09-30 | 0.79726 | -0.00438 | -0.55 | 0.80164 | 0.79553 | 0.80169 |
| 2022-09-30 | 0.80164 | 0.00181 | 0.23 | 0.79983 | 0.79941 | 0.80174 |
