USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79489 Max.: 0.79659

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.22773+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4006+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7691+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.98647+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.91007+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79602	-0.00021	-0.03	0.79623	0.79592	0.79659
2022-09-30	0.79623	0.00198	0.25	0.79425	0.79313	0.79654
2022-09-30	0.79427	-0.00018	-0.02	0.79445	0.79261	0.79485
2022-09-30	0.79378	0.00056	0.07	0.79322	0.78775	0.79476
2022-09-30	0.79322	-0.00458	-0.57	0.7978	0.7908	0.79936
2022-09-30	0.7978	-0.00251	-0.31	0.80031	0.7967	0.8011
2022-09-30	0.80032	-0.00481	-0.60	0.80513	0.79856	0.80612
2022-09-30	0.80514	-0.00190	-0.24	0.80704	0.80381	0.80706
2022-09-30	0.80705	0.00169	0.21	0.80536	0.80425	0.80718
2022-09-30	0.80467	-0.00144	-0.18	0.80611	0.80315	0.80839
2022-09-30	0.80612	-0.00369	-0.46	0.80981	0.80582	0.81007
2022-09-30	0.80983	-0.00049	-0.06	0.81032	0.80788	0.81238
2022-09-30	0.81032	0.00217	0.27	0.80815	0.80667	0.81078
2022-09-30	0.80815	0.00330	0.41	0.80485	0.8038	0.80912
2022-09-30	0.80485	0.00179	0.22	0.80306	0.80239	0.80507
2022-09-30	0.8042	0.00259	0.32	0.80161	0.80086	0.80513
2022-09-30	0.80158	0.00151	0.19	0.80007	0.79751	0.80365
2022-09-30	0.80005	0.00725	0.91	0.7928	0.79251	0.80197
2022-09-30	0.7928	-0.00180	-0.23	0.7946	0.79245	0.79666

91%