Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.81159
-0.00%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.81191 -0.00024 -0.03 0.81215 0.81154 0.81275
2022-09-30 0.81218 0.00161 0.20 0.81057 0.8103 0.81304
2022-09-30 0.81058 -0.00203 -0.25 0.81261 0.80712 0.81261
2022-09-30 0.81262 0.00172 0.21 0.8109 0.8106 0.81342
2022-09-30 0.81297 -0.00112 -0.14 0.81409 0.81037 0.81435
2022-09-30 0.81408 0.00096 0.12 0.81312 0.81117 0.81463
2022-09-30 0.81315 0.00218 0.27 0.81097 0.80834 0.81386
2022-09-30 0.81098 0.00122 0.15 0.80976 0.80924 0.812
2022-09-30 0.80978 0.00155 0.19 0.80823 0.80681 0.81037
2022-09-30 0.80822 0.00204 0.25 0.80618 0.80578 0.80833
2022-09-30 0.80768 -0.00467 -0.57 0.81235 0.80553 0.81287
2022-09-30 0.81233 0.00569 0.71 0.80664 0.80594 0.81352
2022-09-30 0.80663 -0.00241 -0.30 0.80904 0.80578 0.81006
2022-09-30 0.80902 -0.00130 -0.16 0.81032 0.80793 0.81055
2022-09-30 0.81031 0.00339 0.42 0.80692 0.80553 0.81142
2022-09-30 0.80693 0.00166 0.21 0.80527 0.80527 0.80731
2022-09-30 0.80748 0.00176 0.22 0.80572 0.80533 0.81282
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas