USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.78723 Max.: 0.79351

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4526+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.204+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64996+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.601+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.739-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79319	0.00128	0.16	0.79191	0.78723	0.79357
2022-09-30	0.79191	-0.00465	-0.58	0.79656	0.79166	0.79844
2022-09-30	0.79655	-0.00490	-0.61	0.80145	0.79558	0.80153
2022-09-30	0.80142	-0.00287	-0.36	0.80429	0.79948	0.80495
2022-09-30	0.80428	0.00197	0.25	0.80231	0.79997	0.80573
2022-09-30	0.8023	0.00293	0.37	0.79937	0.79891	0.80383
2022-09-30	0.79876	-0.00750	-0.93	0.80626	0.79806	0.80666
2022-09-30	0.80624	0.00471	0.59	0.80153	0.80022	0.80756
2022-09-30	0.80152	0.00291	0.36	0.79861	0.79854	0.80286
2022-09-30	0.79862	0.00368	0.46	0.79494	0.79489	0.7991
2022-09-30	0.79495	-0.00221	-0.28	0.79716	0.79411	0.79933
2022-09-30	0.79719	0.00120	0.15	0.79599	0.79481	0.79771
2022-09-30	0.79484	-0.00219	-0.27	0.79703	0.79464	0.79796
2022-09-30	0.79703	0.00011	0.01	0.79692	0.79508	0.79996
2022-09-30	0.79693	0.00053	0.07	0.7964	0.79279	0.79897
2022-09-30	0.79639	-0.00100	-0.13	0.79739	0.79352	0.7985
2022-09-30	0.7974	-0.00006	-0.01	0.79746	0.79514	0.7987
2022-09-30	0.79746	0.00124	0.16	0.79622	0.79581	0.79798

95%