Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.88308 | -0.00052 | -0.06 | 0.8836 | 0.88298 | 0.88365 |
| 2022-09-30 | 0.88359 | 0.00159 | 0.18 | 0.882 | 0.88168 | 0.88616 |
| 2022-09-30 | 0.882 | -0.00117 | -0.13 | 0.88317 | 0.88007 | 0.88442 |
| 2022-09-30 | 0.88317 | -0.00524 | -0.59 | 0.88841 | 0.88178 | 0.88851 |
| 2022-09-30 | 0.8884 | 0.00204 | 0.23 | 0.88636 | 0.88555 | 0.88863 |
| 2022-09-30 | 0.88789 | -0.00251 | -0.28 | 0.8904 | 0.88585 | 0.8907 |
| 2022-09-30 | 0.89039 | 0.00474 | 0.54 | 0.88565 | 0.88543 | 0.8917 |
| 2022-09-30 | 0.88565 | 0.00357 | 0.40 | 0.88208 | 0.87966 | 0.8863 |
| 2022-09-30 | 0.88209 | 0.00182 | 0.21 | 0.88027 | 0.88022 | 0.88355 |
| 2022-09-30 | 0.88027 | 0.00418 | 0.48 | 0.87609 | 0.87572 | 0.88092 |
| 2022-09-30 | 0.87607 | 0.00066 | 0.08 | 0.87541 | 0.87453 | 0.87643 |
| 2022-09-30 | 0.87549 | 0.00280 | 0.32 | 0.87269 | 0.87006 | 0.87684 |
| 2022-09-30 | 0.8727 | -0.00296 | -0.34 | 0.87566 | 0.87076 | 0.87737 |
| 2022-09-30 | 0.87565 | 0.01326 | 1.54 | 0.86239 | 0.86192 | 0.87728 |
| 2022-09-30 | 0.8624 | -0.00173 | -0.20 | 0.86413 | 0.86154 | 0.8646 |
| 2022-09-30 | 0.86414 | -0.00345 | -0.40 | 0.86759 | 0.86144 | 0.8676 |
| 2022-09-30 | 0.86759 | 0.00064 | 0.07 | 0.86695 | 0.86677 | 0.868 |
| 2022-09-30 | 0.86951 | 0.00602 | 0.70 | 0.86349 | 0.86314 | 0.87106 |
| 2022-09-30 | 0.8635 | -0.00291 | -0.34 | 0.86641 | 0.86238 | 0.86645 |
| 2022-09-30 | 0.86642 | -0.00075 | -0.09 | 0.86717 | 0.86532 | 0.86929 |
