Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89722 | -0.00092 | -0.10 | 0.89814 | 0.89672 | 0.90042 |
| 2022-09-30 | 0.89816 | -0.00638 | -0.71 | 0.90454 | 0.89716 | 0.90455 |
| 2022-09-30 | 0.90455 | 0.00095 | 0.11 | 0.9036 | 0.90229 | 0.9054 |
| 2022-09-30 | 0.90361 | 0.00290 | 0.32 | 0.90071 | 0.89949 | 0.90407 |
| 2022-09-30 | 0.9007 | 0.00085 | 0.09 | 0.89985 | 0.89911 | 0.90174 |
| 2022-09-30 | 0.89985 | 0.00258 | 0.29 | 0.89727 | 0.89712 | 0.90008 |
| 2022-09-30 | 0.8993 | -0.00393 | -0.44 | 0.90323 | 0.89716 | 0.90484 |
| 2022-09-30 | 0.90321 | -0.01017 | -1.11 | 0.91338 | 0.90165 | 0.91395 |
| 2022-09-30 | 0.91337 | 0.00033 | 0.04 | 0.91304 | 0.91021 | 0.91549 |
| 2022-09-30 | 0.91302 | 0.00168 | 0.18 | 0.91134 | 0.91099 | 0.91401 |
| 2022-09-30 | 0.91134 | 0.00044 | 0.05 | 0.9109 | 0.90931 | 0.91218 |
| 2022-09-30 | 0.9109 | 0.00042 | 0.05 | 0.91048 | 0.90965 | 0.91095 |
| 2022-09-30 | 0.9097 | 0.00459 | 0.51 | 0.90511 | 0.90452 | 0.91056 |
| 2022-09-30 | 0.90512 | 0.00373 | 0.41 | 0.90139 | 0.90072 | 0.90614 |
| 2022-09-30 | 0.9014 | -0.00396 | -0.44 | 0.90536 | 0.90011 | 0.90587 |
| 2022-09-30 | 0.90538 | -0.00613 | -0.67 | 0.91151 | 0.90393 | 0.91305 |
| 2022-09-30 | 0.9115 | -0.00360 | -0.39 | 0.9151 | 0.90867 | 0.91962 |
| 2022-09-30 | 0.91507 | 0.00078 | 0.09 | 0.91429 | 0.91321 | 0.91592 |
| 2022-09-30 | 0.91066 | 0.00111 | 0.12 | 0.90955 | 0.90709 | 0.9115 |
| 2022-09-30 | 0.90954 | 0.00328 | 0.36 | 0.90626 | 0.90584 | 0.9103 |
