Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78151 | -0.00010 | -0.01 | 0.78161 | 0.78131 | 0.78186 |
| 2022-09-30 | 0.7816 | -0.00891 | -1.13 | 0.79051 | 0.78018 | 0.79225 |
| 2022-09-30 | 0.79052 | 0.00159 | 0.20 | 0.78893 | 0.78823 | 0.79241 |
| 2022-09-30 | 0.78894 | 0.00368 | 0.47 | 0.78526 | 0.78483 | 0.79106 |
| 2022-09-30 | 0.78526 | -0.00117 | -0.15 | 0.78643 | 0.78302 | 0.78643 |
| 2022-09-30 | 0.78643 | 0.00040 | 0.05 | 0.78603 | 0.78451 | 0.7865 |
| 2022-09-30 | 0.7842 | -0.00200 | -0.25 | 0.7862 | 0.78416 | 0.78759 |
| 2022-09-30 | 0.78621 | 0.00143 | 0.18 | 0.78478 | 0.78312 | 0.78728 |
| 2022-09-30 | 0.78479 | 0.00427 | 0.55 | 0.78052 | 0.77914 | 0.78491 |
| 2022-09-30 | 0.78052 | 0.00206 | 0.26 | 0.77846 | 0.77822 | 0.78254 |
| 2022-09-30 | 0.77849 | -0.00519 | -0.66 | 0.78368 | 0.77698 | 0.78381 |
| 2022-09-30 | 0.78369 | 0.00239 | 0.31 | 0.7813 | 0.77995 | 0.78386 |
| 2022-09-30 | 0.78124 | -0.00193 | -0.25 | 0.78317 | 0.77739 | 0.78395 |
| 2022-09-30 | 0.78317 | 0.00191 | 0.24 | 0.78126 | 0.77982 | 0.78448 |
| 2022-09-30 | 0.78127 | 0.00038 | 0.05 | 0.78089 | 0.77979 | 0.78309 |
| 2022-09-30 | 0.78087 | -0.00228 | -0.29 | 0.78315 | 0.77896 | 0.78376 |
| 2022-09-30 | 0.78316 | -0.00939 | -1.18 | 0.79255 | 0.78275 | 0.7929 |
| 2022-09-30 | 0.79258 | 0.00245 | 0.31 | 0.79013 | 0.78932 | 0.79335 |
