Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

0.82541
-0.00%

USD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.82548 0.00020 0.02 0.82528 0.82488 0.826
2022-09-30 0.8253 0.00624 0.76 0.81906 0.81703 0.8263
2022-09-30 0.81907 0.00186 0.23 0.81721 0.8166 0.81981
2022-09-30 0.81723 0.00066 0.08 0.81657 0.81527 0.81943
2022-09-30 0.81655 0.00132 0.16 0.81523 0.81494 0.81715
2022-09-30 0.81619 0.00319 0.39 0.813 0.81235 0.81698
2022-09-30 0.81302 0.00315 0.39 0.80987 0.80835 0.81465
2022-09-30 0.80989 0.00091 0.11 0.80898 0.80666 0.8109
2022-09-30 0.80899 0.00016 0.02 0.80883 0.80767 0.81198
2022-09-30 0.80885 -0.00102 -0.13 0.80987 0.80823 0.81092
2022-09-30 0.80991 0.00166 0.21 0.80825 0.80825 0.81009
2022-09-30 0.80951 0.00209 0.26 0.80742 0.80715 0.81254
2022-09-30 0.80743 -0.00544 -0.67 0.81287 0.80515 0.81302
2022-09-30 0.81286 0.00100 0.12 0.81186 0.81122 0.81559
2022-09-30 0.81183 0.00359 0.44 0.80824 0.80779 0.81241
2022-09-30 0.80825 -0.00053 -0.07 0.80878 0.80663 0.80958
2022-09-30 0.80878 0.00123 0.15 0.80755 0.80738 0.80959
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas