USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.81697 Max.: 0.82493

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.48181+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7724+0.01%	Comercio
EUR/HUF Euro / Hungarian Forint	403.475-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.083-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	163.141-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82302	0.00009	0.01	0.82293	0.82238	0.82429
2022-09-30	0.82292	0.00701	0.86	0.81591	0.8158	0.82469
2022-09-30	0.81591	-0.00632	-0.77	0.82223	0.81562	0.82295
2022-09-30	0.82221	0.00057	0.07	0.82164	0.8208	0.82287
2022-09-30	0.8219	-0.00009	-0.01	0.82199	0.81985	0.82486
2022-09-30	0.82199	-0.01063	-1.28	0.83262	0.82082	0.8347
2022-09-30	0.83262	0.00550	0.66	0.82712	0.82445	0.83468
2022-09-30	0.82713	0.00680	0.83	0.82033	0.81874	0.82792
2022-09-30	0.82034	-0.00200	-0.24	0.82234	0.81919	0.82324
2022-09-30	0.82236	0.00221	0.27	0.82015	0.81936	0.8227
2022-09-30	0.82045	-0.00787	-0.95	0.82832	0.82026	0.82883
2022-09-30	0.82833	0.00347	0.42	0.82486	0.82334	0.8306
2022-09-30	0.82485	-0.00182	-0.22	0.82667	0.8209	0.8268
2022-09-30	0.82668	-0.00836	-1.00	0.83504	0.82583	0.8362
2022-09-30	0.83503	-0.00026	-0.03	0.83529	0.83178	0.83652
2022-09-30	0.83528	-0.00030	-0.04	0.83558	0.8342	0.83694
2022-09-30	0.83693	0.00209	0.25	0.83484	0.83262	0.84004
2022-09-30	0.83484	-0.00645	-0.77	0.84129	0.83442	0.84175
2022-09-30	0.84127	0.00185	0.22	0.83942	0.83239	0.84353
2022-09-30	0.83941	-0.00539	-0.64	0.8448	0.83817	0.8449

14%

86%