USD/CHF

Gráfico de precios de US Dollar / Swiss Franc - USD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.79405 Max.: 0.79634

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	23.55034-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.512+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61030+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3665+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.11524+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79885	0.00017	0.02	0.79868	0.7986	0.7992
2022-09-30	0.79869	0.00127	0.16	0.79742	0.79586	0.79942
2022-09-30	0.79742	0.00462	0.58	0.7928	0.7915	0.7979
2022-09-30	0.7928	-0.00639	-0.80	0.79919	0.79236	0.79936
2022-09-30	0.7992	0.00099	0.12	0.79821	0.79606	0.79952
2022-09-30	0.79768	-0.00745	-0.93	0.80513	0.79556	0.80543
2022-09-30	0.80512	0.00133	0.17	0.80379	0.80343	0.80715
2022-09-30	0.80378	-0.00151	-0.19	0.80529	0.80256	0.80675
2022-09-30	0.8053	0.00511	0.64	0.80019	0.80011	0.80604
2022-09-30	0.8002	-0.00044	-0.05	0.80064	0.79858	0.80165
2022-09-30	0.80063	0.00280	0.35	0.79783	0.79766	0.8011
2022-09-30	0.80031	-0.00143	-0.18	0.80174	0.79852	0.80343
2022-09-30	0.80175	0.00025	0.03	0.8015	0.79936	0.80302
2022-09-30	0.80151	-0.00229	-0.28	0.8038	0.80096	0.80758
2022-09-30	0.80379	-0.00241	-0.30	0.8062	0.80179	0.80718
2022-09-30	0.80621	0.00378	0.47	0.80243	0.80159	0.80707
2022-09-30	0.8024	0.00236	0.29	0.80004	0.79963	0.80262
2022-09-30	0.80118	-0.00752	-0.93	0.8087	0.79998	0.81035
2022-09-30	0.80868	0.00460	0.57	0.80408	0.80399	0.80901

13%

87%