Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.455 | -0.001 | -0.03 | 3.456 | 3.424 | 3.465 |
| 2022-09-30 | 3.455 | -0.074 | -2.10 | 3.529 | 3.427 | 3.541 |
| 2022-09-30 | 3.529 | 0.019 | 0.54 | 3.51 | 3.51 | 3.535 |
| 2022-09-30 | 3.511 | 0.007 | 0.20 | 3.504 | 3.496 | 3.514 |
| 2022-09-30 | 3.505 | -0.025 | -0.71 | 3.53 | 3.505 | 3.53 |
| 2022-09-30 | 3.529 | -0.002 | -0.06 | 3.531 | 3.526 | 3.531 |
| 2022-09-30 | 3.529 | -0.010 | -0.28 | 3.539 | 3.529 | 3.542 |
| 2022-09-30 | 3.538 | 0.002 | 0.06 | 3.536 | 3.531 | 3.544 |
| 2022-09-30 | 3.535 | -0.005 | -0.14 | 3.54 | 3.529 | 3.546 |
| 2022-09-30 | 3.541 | 0.016 | 0.45 | 3.525 | 3.525 | 3.545 |
| 2022-09-30 | 3.524 | -0.012 | -0.34 | 3.536 | 3.521 | 3.537 |
| 2022-09-30 | 3.537 | 0.009 | 0.26 | 3.528 | 3.528 | 3.537 |
| 2022-09-30 | 3.526 | -0.015 | -0.42 | 3.541 | 3.505 | 3.547 |
| 2022-09-30 | 3.54 | 0.008 | 0.23 | 3.532 | 3.522 | 3.544 |
| 2022-09-30 | 3.533 | -0.006 | -0.17 | 3.539 | 3.532 | 3.548 |
| 2022-09-30 | 3.54 | -0.011 | -0.31 | 3.551 | 3.538 | 3.553 |
| 2022-09-30 | 3.55 | -0.013 | -0.36 | 3.563 | 3.549 | 3.566 |
