TRY/JPY

Gráfico de precios de Turkish Lira / Japanese Yen - TRY/JPY

15m

30m

Historia

Cambio diario

Min.: 3.621 Max.: 3.658

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65802-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.93315-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.55679+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82266-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7367-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRY/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.653	0.028	0.77	3.625	3.625	3.658
2022-09-30	3.626	-0.006	-0.17	3.632	3.62	3.647
2022-09-30	3.631	-0.025	-0.68	3.656	3.628	3.665
2022-09-30	3.656	0.023	0.63	3.633	3.633	3.662
2022-09-30	3.634	0.033	0.92	3.601	3.597	3.647
2022-09-30	3.602	0.000	0.00	3.602	3.597	3.606
2022-09-30	3.608	-0.014	-0.39	3.622	3.605	3.624
2022-09-30	3.622	0.036	1.00	3.586	3.585	3.641
2022-09-30	3.587	0.009	0.25	3.578	3.578	3.604
2022-09-30	3.579	-0.019	-0.53	3.598	3.571	3.602
2022-09-30	3.599	-0.013	-0.36	3.612	3.593	3.625
2022-09-30	3.611	0.005	0.14	3.606	3.606	3.614
2022-09-30	3.612	-0.003	-0.08	3.615	3.602	3.624
2022-09-30	3.617	-0.008	-0.22	3.625	3.598	3.628
2022-09-30	3.626	-0.011	-0.30	3.637	3.626	3.662
2022-09-30	3.637	-0.024	-0.66	3.661	3.634	3.667
2022-09-30	3.663	-0.004	-0.11	3.667	3.656	3.716
2022-09-30	3.668	-0.011	-0.30	3.679	3.668	3.681