TRY/JPY

Gráfico de precios de Turkish Lira / Japanese Yen - TRY/JPY

15m

30m

Historia

Cambio diario

Min.: 3.924 Max.: 3.953

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRY/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.935	0.005	0.13	3.93	3.93	3.937
2022-09-30	3.93	-0.006	-0.15	3.936	3.92	3.943
2022-09-30	3.937	0.004	0.10	3.933	3.913	3.954
2022-09-30	3.932	-0.004	-0.10	3.936	3.925	3.938
2022-09-30	3.937	-0.027	-0.68	3.964	3.93	3.974
2022-09-30	3.964	0.028	0.71	3.936	3.92	3.971
2022-09-30	3.936	-0.001	-0.03	3.937	3.927	3.959
2022-09-30	3.936	-0.015	-0.38	3.951	3.93	3.962
2022-09-30	3.952	0.039	1.00	3.913	3.909	3.959
2022-09-30	3.914	0.003	0.08	3.911	3.903	3.916
2022-09-30	3.918	0.016	0.41	3.902	3.866	3.936
2022-09-30	3.901	0.030	0.77	3.871	3.845	3.93
2022-09-30	3.873	-0.180	-4.44	4.053	3.745	4.061
2022-09-30	4.054	-0.010	-0.25	4.064	4.048	4.08
2022-09-30	4.065	0.022	0.54	4.043	4.038	4.068
2022-09-30	4.044	-0.003	-0.07	4.047	4.041	4.05
2022-09-30	4.048	0.022	0.55	4.026	4.01	4.056
2022-09-30	4.025	-0.011	-0.27	4.036	4.013	4.04
2022-09-30	4.037	0.000	0.00	4.037	4.031	4.068
2022-09-30	4.037	0.025	0.62	4.012	3.999	4.041