Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.439 | -0.004 | -0.09 | 4.443 | 4.436 | 4.445 |
| 2022-09-30 | 4.444 | 0.022 | 0.50 | 4.422 | 4.418 | 4.451 |
| 2022-09-30 | 4.423 | -0.021 | -0.47 | 4.444 | 4.413 | 4.446 |
| 2022-09-30 | 4.445 | 0.010 | 0.23 | 4.435 | 4.435 | 4.445 |
| 2022-09-30 | 4.432 | -0.021 | -0.47 | 4.453 | 4.429 | 4.473 |
| 2022-09-30 | 4.452 | -0.001 | -0.02 | 4.453 | 4.44 | 4.458 |
| 2022-09-30 | 4.452 | -0.015 | -0.34 | 4.467 | 4.45 | 4.477 |
| 2022-09-30 | 4.467 | 0.018 | 0.40 | 4.449 | 4.445 | 4.475 |
| 2022-09-30 | 4.45 | 0.007 | 0.16 | 4.443 | 4.417 | 4.462 |
| 2022-09-30 | 4.441 | 0.009 | 0.20 | 4.432 | 4.432 | 4.444 |
| 2022-09-30 | 4.434 | 0.000 | 0.00 | 4.434 | 4.428 | 4.444 |
| 2022-09-30 | 4.435 | -0.001 | -0.02 | 4.436 | 4.405 | 4.446 |
| 2022-09-30 | 4.438 | 0.021 | 0.48 | 4.417 | 4.415 | 4.438 |
| 2022-09-30 | 4.417 | -0.004 | -0.09 | 4.421 | 4.388 | 4.466 |
| 2022-09-30 | 4.421 | -0.017 | -0.38 | 4.438 | 4.404 | 4.452 |
| 2022-09-30 | 4.438 | 0.007 | 0.16 | 4.431 | 4.409 | 4.445 |
| 2022-09-30 | 4.444 | 0.014 | 0.32 | 4.43 | 4.426 | 4.451 |
| 2022-09-30 | 4.43 | -0.012 | -0.27 | 4.442 | 4.428 | 4.479 |
| 2022-09-30 | 4.443 | -0.003 | -0.07 | 4.446 | 4.443 | 4.459 |
| 2022-09-30 | 4.467 | 0.014 | 0.31 | 4.453 | 4.442 | 4.47 |
