Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27 | -0.010 | -0.23 | 4.28 | 4.269 | 4.28 |
| 2022-09-30 | 4.279 | 0.017 | 0.40 | 4.262 | 4.258 | 4.293 |
| 2022-09-30 | 4.261 | 0.069 | 1.65 | 4.192 | 4.184 | 4.272 |
| 2022-09-30 | 4.191 | -0.001 | -0.02 | 4.192 | 4.171 | 4.218 |
| 2022-09-30 | 4.193 | 0.022 | 0.53 | 4.171 | 4.134 | 4.199 |
| 2022-09-30 | 4.17 | 0.019 | 0.46 | 4.151 | 4.148 | 4.174 |
| 2022-09-30 | 4.15 | -0.087 | -2.05 | 4.237 | 4.148 | 4.277 |
| 2022-09-30 | 4.236 | 0.018 | 0.43 | 4.218 | 4.204 | 4.238 |
| 2022-09-30 | 4.217 | 0.036 | 0.86 | 4.181 | 4.179 | 4.232 |
| 2022-09-30 | 4.18 | -0.017 | -0.41 | 4.197 | 4.179 | 4.228 |
| 2022-09-30 | 4.197 | -0.006 | -0.14 | 4.203 | 4.185 | 4.222 |
| 2022-09-30 | 4.202 | -0.003 | -0.07 | 4.205 | 4.179 | 4.206 |
| 2022-09-30 | 4.196 | 0.019 | 0.45 | 4.177 | 4.147 | 4.223 |
| 2022-09-30 | 4.176 | 0.008 | 0.19 | 4.168 | 4.149 | 4.203 |
| 2022-09-30 | 4.167 | 0.015 | 0.36 | 4.152 | 4.116 | 4.177 |
| 2022-09-30 | 4.155 | 0.030 | 0.73 | 4.125 | 4.11 | 4.168 |
| 2022-09-30 | 4.125 | 0.020 | 0.49 | 4.105 | 4.103 | 4.136 |
| 2022-09-30 | 4.132 | -0.012 | -0.29 | 4.144 | 4.12 | 4.149 |
| 2022-09-30 | 4.145 | -0.025 | -0.60 | 4.17 | 4.143 | 4.187 |
| 2022-09-30 | 4.169 | 0.002 | 0.05 | 4.167 | 4.123 | 4.182 |
