TRY/JPY

Gráfico de precios de Turkish Lira / Japanese Yen - TRY/JPY

15m

30m

Historia

Cambio diario

Min.: 3.572 Max.: 3.595

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.06545+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.76693+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3175+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.88279+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40122-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRY/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.588	0.002	0.06	3.586	3.584	3.595
2022-09-30	3.585	0.011	0.31	3.574	3.572	3.587
2022-09-30	3.579	0.011	0.31	3.568	3.552	3.582
2022-09-30	3.569	-0.022	-0.61	3.591	3.565	3.602
2022-09-30	3.592	-0.024	-0.66	3.616	3.586	3.62
2022-09-30	3.615	-0.020	-0.55	3.635	3.615	3.638
2022-09-30	3.634	0.008	0.22	3.626	3.619	3.638
2022-09-30	3.627	0.005	0.14	3.622	3.619	3.632
2022-09-30	3.603	-0.046	-1.26	3.649	3.602	3.653
2022-09-30	3.648	0.008	0.22	3.64	3.633	3.659
2022-09-30	3.641	0.005	0.14	3.636	3.635	3.658
2022-09-30	3.635	0.039	1.08	3.596	3.593	3.636
2022-09-30	3.595	0.016	0.45	3.579	3.575	3.6
2022-09-30	3.578	0.002	0.06	3.576	3.565	3.58
2022-09-30	3.527	0.006	0.17	3.521	3.521	3.536
2022-09-30	3.52	0.000	0.00	3.52	3.509	3.531
2022-09-30	3.521	-0.029	-0.82	3.55	3.516	3.555
2022-09-30	3.549	-0.017	-0.48	3.566	3.542	3.57
2022-09-30	3.565	-0.019	-0.53	3.584	3.561	3.584