Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.342 | -0.005 | -0.12 | 4.347 | 4.342 | 4.347 |
| 2022-09-30 | 4.346 | 0.010 | 0.23 | 4.336 | 4.323 | 4.36 |
| 2022-09-30 | 4.337 | 0.039 | 0.91 | 4.298 | 4.29 | 4.338 |
| 2022-09-30 | 4.297 | 0.002 | 0.05 | 4.295 | 4.293 | 4.302 |
| 2022-09-30 | 4.302 | -0.005 | -0.12 | 4.307 | 4.285 | 4.323 |
| 2022-09-30 | 4.308 | -0.004 | -0.09 | 4.312 | 4.289 | 4.324 |
| 2022-09-30 | 4.313 | 0.016 | 0.37 | 4.297 | 4.294 | 4.343 |
| 2022-09-30 | 4.296 | 0.002 | 0.05 | 4.294 | 4.27 | 4.314 |
| 2022-09-30 | 4.293 | -0.013 | -0.30 | 4.306 | 4.286 | 4.334 |
| 2022-09-30 | 4.307 | 0.011 | 0.26 | 4.296 | 4.295 | 4.313 |
| 2022-09-30 | 4.303 | -0.047 | -1.08 | 4.35 | 4.299 | 4.35 |
| 2022-09-30 | 4.35 | 0.002 | 0.05 | 4.348 | 4.343 | 4.374 |
| 2022-09-30 | 4.349 | -0.061 | -1.38 | 4.41 | 4.338 | 4.412 |
| 2022-09-30 | 4.409 | -0.039 | -0.88 | 4.448 | 4.398 | 4.448 |
| 2022-09-30 | 4.447 | 0.001 | 0.02 | 4.446 | 4.431 | 4.466 |
| 2022-09-30 | 4.447 | 0.006 | 0.14 | 4.441 | 4.44 | 4.454 |
| 2022-09-30 | 4.46 | 0.009 | 0.20 | 4.451 | 4.446 | 4.478 |
| 2022-09-30 | 4.45 | -0.033 | -0.74 | 4.483 | 4.445 | 4.483 |
| 2022-09-30 | 4.486 | 0.015 | 0.34 | 4.471 | 4.468 | 4.514 |
| 2022-09-30 | 4.47 | 0.012 | 0.27 | 4.458 | 4.421 | 4.478 |
