Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.388 | 0.002 | 0.05 | 4.386 | 4.384 | 4.391 |
| 2022-09-30 | 4.385 | 0.035 | 0.80 | 4.35 | 4.338 | 4.396 |
| 2022-09-30 | 4.352 | 0.010 | 0.23 | 4.342 | 4.335 | 4.353 |
| 2022-09-30 | 4.334 | -0.041 | -0.94 | 4.375 | 4.334 | 4.378 |
| 2022-09-30 | 4.376 | 0.017 | 0.39 | 4.359 | 4.344 | 4.385 |
| 2022-09-30 | 4.358 | 0.016 | 0.37 | 4.342 | 4.339 | 4.377 |
| 2022-09-30 | 4.343 | -0.016 | -0.37 | 4.359 | 4.337 | 4.361 |
| 2022-09-30 | 4.358 | 0.014 | 0.32 | 4.344 | 4.335 | 4.369 |
| 2022-09-30 | 4.344 | 0.011 | 0.25 | 4.333 | 4.333 | 4.347 |
| 2022-09-30 | 4.322 | -0.007 | -0.16 | 4.329 | 4.32 | 4.345 |
| 2022-09-30 | 4.322 | -0.006 | -0.14 | 4.328 | 4.309 | 4.342 |
| 2022-09-30 | 4.331 | 0.018 | 0.42 | 4.313 | 4.309 | 4.355 |
| 2022-09-30 | 4.313 | 0.000 | 0.00 | 4.313 | 4.292 | 4.324 |
| 2022-09-30 | 4.312 | -0.018 | -0.42 | 4.33 | 4.299 | 4.333 |
| 2022-09-30 | 4.331 | 0.003 | 0.07 | 4.328 | 4.327 | 4.341 |
| 2022-09-30 | 4.324 | 0.044 | 1.03 | 4.28 | 4.254 | 4.341 |
| 2022-09-30 | 4.279 | 0.017 | 0.40 | 4.262 | 4.258 | 4.293 |
| 2022-09-30 | 4.261 | 0.069 | 1.65 | 4.192 | 4.184 | 4.272 |
| 2022-09-30 | 4.191 | -0.001 | -0.02 | 4.192 | 4.171 | 4.218 |
| 2022-09-30 | 4.193 | 0.022 | 0.53 | 4.171 | 4.134 | 4.199 |
