Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.577 | 0.001 | 0.03 | 3.576 | 3.575 | 3.579 |
| 2022-09-30 | 3.577 | -0.013 | -0.36 | 3.59 | 3.573 | 3.6 |
| 2022-09-30 | 3.593 | -0.006 | -0.17 | 3.599 | 3.585 | 3.601 |
| 2022-09-30 | 3.596 | -0.002 | -0.06 | 3.598 | 3.594 | 3.602 |
| 2022-09-30 | 3.601 | 0.011 | 0.31 | 3.59 | 3.585 | 3.604 |
| 2022-09-30 | 3.589 | -0.004 | -0.11 | 3.593 | 3.579 | 3.597 |
| 2022-09-30 | 3.594 | 0.019 | 0.53 | 3.575 | 3.571 | 3.596 |
| 2022-09-30 | 3.576 | 0.006 | 0.17 | 3.57 | 3.56 | 3.578 |
| 2022-09-30 | 3.571 | -0.010 | -0.28 | 3.581 | 3.557 | 3.594 |
| 2022-09-30 | 3.583 | 0.008 | 0.22 | 3.575 | 3.575 | 3.585 |
| 2022-09-30 | 3.568 | 0.004 | 0.11 | 3.564 | 3.561 | 3.576 |
| 2022-09-30 | 3.565 | 0.014 | 0.39 | 3.551 | 3.54 | 3.571 |
| 2022-09-30 | 3.552 | -0.024 | -0.67 | 3.576 | 3.551 | 3.585 |
| 2022-09-30 | 3.581 | 0.016 | 0.45 | 3.565 | 3.565 | 3.584 |
| 2022-09-30 | 3.566 | 0.013 | 0.37 | 3.553 | 3.543 | 3.58 |
| 2022-09-30 | 3.552 | 0.016 | 0.45 | 3.536 | 3.536 | 3.553 |
| 2022-09-30 | 3.541 | 0.005 | 0.14 | 3.536 | 3.529 | 3.545 |
