Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.476 | -0.007 | -0.16 | 4.483 | 4.472 | 4.483 |
| 2022-09-30 | 4.486 | 0.015 | 0.34 | 4.471 | 4.468 | 4.514 |
| 2022-09-30 | 4.47 | 0.012 | 0.27 | 4.458 | 4.421 | 4.478 |
| 2022-09-30 | 4.458 | -0.013 | -0.29 | 4.471 | 4.45 | 4.49 |
| 2022-09-30 | 4.472 | 0.004 | 0.09 | 4.468 | 4.441 | 4.477 |
| 2022-09-30 | 4.468 | -0.037 | -0.82 | 4.505 | 4.46 | 4.545 |
| 2022-09-30 | 4.504 | -0.001 | -0.02 | 4.505 | 4.471 | 4.538 |
| 2022-09-30 | 4.506 | 0.016 | 0.36 | 4.49 | 4.485 | 4.52 |
| 2022-09-30 | 4.489 | 0.028 | 0.63 | 4.461 | 4.456 | 4.499 |
| 2022-09-30 | 4.462 | 0.023 | 0.52 | 4.439 | 4.438 | 4.476 |
| 2022-09-30 | 4.438 | 0.008 | 0.18 | 4.43 | 4.43 | 4.44 |
| 2022-09-30 | 4.424 | -0.030 | -0.67 | 4.454 | 4.424 | 4.459 |
| 2022-09-30 | 4.453 | -0.044 | -0.98 | 4.497 | 4.427 | 4.5 |
| 2022-09-30 | 4.489 | 0.087 | 1.98 | 4.402 | 4.4 | 4.513 |
| 2022-09-30 | 4.403 | -0.019 | -0.43 | 4.422 | 4.398 | 4.431 |
| 2022-09-30 | 4.423 | 0.000 | 0.00 | 4.423 | 4.404 | 4.424 |
| 2022-09-30 | 4.424 | 0.001 | 0.02 | 4.423 | 4.419 | 4.431 |
| 2022-09-30 | 4.438 | 0.022 | 0.50 | 4.416 | 4.407 | 4.443 |
| 2022-09-30 | 4.417 | -0.036 | -0.81 | 4.453 | 4.402 | 4.462 |
| 2022-09-30 | 4.452 | -0.009 | -0.20 | 4.461 | 4.448 | 4.47 |
