TRY/JPY

Gráfico de precios de Turkish Lira / Japanese Yen - TRY/JPY

15m

30m

Historia

Cambio diario

Min.: 3.619 Max.: 3.651

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1281+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.66357+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.38260+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84410-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.992-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TRY/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.64	0.004	0.11	3.636	3.636	3.643
2022-09-30	3.636	-0.027	-0.74	3.663	3.632	3.667
2022-09-30	3.663	0.012	0.33	3.651	3.65	3.668
2022-09-30	3.667	0.008	0.22	3.659	3.654	3.674
2022-09-30	3.661	0.007	0.19	3.654	3.653	3.679
2022-09-30	3.653	-0.032	-0.87	3.685	3.641	3.696
2022-09-30	3.686	0.023	0.63	3.663	3.657	3.697
2022-09-30	3.662	0.010	0.27	3.652	3.641	3.67
2022-09-30	3.651	-0.001	-0.03	3.652	3.649	3.66
2022-09-30	3.653	0.028	0.77	3.625	3.625	3.658
2022-09-30	3.626	-0.006	-0.17	3.632	3.62	3.647
2022-09-30	3.631	-0.025	-0.68	3.656	3.628	3.665
2022-09-30	3.656	0.023	0.63	3.633	3.633	3.662
2022-09-30	3.634	0.033	0.92	3.601	3.597	3.647
2022-09-30	3.602	0.000	0.00	3.602	3.597	3.606
2022-09-30	3.608	-0.014	-0.39	3.622	3.605	3.624
2022-09-30	3.622	0.036	1.00	3.586	3.585	3.641
2022-09-30	3.587	0.009	0.25	3.578	3.578	3.604
2022-09-30	3.579	-0.019	-0.53	3.598	3.571	3.602