Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.27777 | -0.00194 | -0.09 | 2.27971 | 2.27704 | 2.28024 |
| 2022-09-30 | 2.27954 | 0.00539 | 0.24 | 2.27415 | 2.27286 | 2.2854 |
| 2022-09-30 | 2.27415 | -0.01106 | -0.48 | 2.28521 | 2.26952 | 2.28578 |
| 2022-09-30 | 2.28518 | 0.00012 | 0.01 | 2.28506 | 2.28396 | 2.28902 |
| 2022-09-30 | 2.2885 | 0.00776 | 0.34 | 2.28074 | 2.27257 | 2.29088 |
| 2022-09-30 | 2.28071 | 0.01105 | 0.49 | 2.26966 | 2.26282 | 2.28184 |
| 2022-09-30 | 2.26967 | 0.00481 | 0.21 | 2.26486 | 2.25985 | 2.2705 |
| 2022-09-30 | 2.26484 | 0.00008 | 0.00 | 2.26476 | 2.25731 | 2.27275 |
| 2022-09-30 | 2.26474 | -0.00870 | -0.38 | 2.27344 | 2.25556 | 2.27383 |
| 2022-09-30 | 2.27342 | 0.00008 | 0.00 | 2.27334 | 2.27006 | 2.27569 |
| 2022-09-30 | 2.27189 | 0.00695 | 0.31 | 2.26494 | 2.25892 | 2.27733 |
| 2022-09-30 | 2.26492 | 0.01360 | 0.60 | 2.25132 | 2.24678 | 2.26771 |
| 2022-09-30 | 2.25133 | -0.01568 | -0.69 | 2.26701 | 2.24793 | 2.27047 |
| 2022-09-30 | 2.26693 | 0.01250 | 0.55 | 2.25443 | 2.24966 | 2.27163 |
| 2022-09-30 | 2.25447 | 0.00455 | 0.20 | 2.24992 | 2.24225 | 2.25968 |
| 2022-09-30 | 2.24997 | -0.00085 | -0.04 | 2.25082 | 2.24745 | 2.25306 |
| 2022-09-30 | 2.24769 | -0.00812 | -0.36 | 2.25581 | 2.23896 | 2.25684 |
