GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.2243 Max.: 2.23399

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.40354-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.63784+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.116750.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.07605+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.532-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.23295	0.00420	0.19	2.22875	2.22676	2.23362
2022-09-30	2.22866	0.00200	0.09	2.22666	2.21323	2.22975
2022-09-30	2.22634	-0.00307	-0.14	2.22941	2.22459	2.23474
2022-09-30	2.22943	-0.00429	-0.19	2.23372	2.22477	2.23972
2022-09-30	2.23379	-0.00065	-0.03	2.23444	2.22475	2.23662
2022-09-30	2.2372	0.01644	0.74	2.22076	2.21937	2.23934
2022-09-30	2.2207	-0.00815	-0.37	2.22885	2.2182	2.24186
2022-09-30	2.22888	-0.01526	-0.68	2.24414	2.22661	2.24842
2022-09-30	2.24416	-0.00138	-0.06	2.24554	2.22463	2.24624
2022-09-30	2.2455	0.00384	0.17	2.24166	2.23535	2.25024
2022-09-30	2.24174	-0.00354	-0.16	2.24528	2.23728	2.24528
2022-09-30	2.24433	-0.01582	-0.70	2.26015	2.23983	2.26493
2022-09-30	2.26016	-0.01481	-0.65	2.27497	2.25156	2.27843
2022-09-30	2.27494	-0.04342	-1.87	2.31836	2.26024	2.32856
2022-09-30	2.31834	0.01880	0.82	2.29954	2.27163	2.3203
2022-09-30	2.29949	-0.02984	-1.28	2.32933	2.27284	2.33521
2022-09-30	2.32931	0.02925	1.27	2.30006	2.29736	2.33029
2022-09-30	2.30348	0.04231	1.87	2.26117	2.26	2.31902
2022-09-30	2.26118	-0.01617	-0.71	2.27735	2.24959	2.28011
2022-09-30	2.27735	0.01557	0.69	2.26178	2.24987	2.28334

80%

20%