Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.18915 | -0.00728 | -0.33 | 2.19643 | 2.18792 | 2.19875 |
| 2022-09-30 | 2.19646 | -0.00655 | -0.30 | 2.20301 | 2.19276 | 2.2054 |
| 2022-09-30 | 2.20306 | 0.00076 | 0.03 | 2.2023 | 2.19971 | 2.20916 |
| 2022-09-30 | 2.20229 | 0.02666 | 1.23 | 2.17563 | 2.1756 | 2.20229 |
| 2022-09-30 | 2.17563 | -0.00733 | -0.34 | 2.18296 | 2.17132 | 2.19123 |
| 2022-09-30 | 2.18296 | 0.00373 | 0.17 | 2.17923 | 2.17914 | 2.18489 |
| 2022-09-30 | 2.18443 | 0.01603 | 0.74 | 2.1684 | 2.16708 | 2.18597 |
| 2022-09-30 | 2.16836 | 0.00043 | 0.02 | 2.16793 | 2.16311 | 2.17379 |
| 2022-09-30 | 2.16795 | 0.01372 | 0.64 | 2.15423 | 2.15372 | 2.17271 |
| 2022-09-30 | 2.15423 | 0.00347 | 0.16 | 2.15076 | 2.14825 | 2.15637 |
| 2022-09-30 | 2.15076 | 0.00078 | 0.04 | 2.14998 | 2.14716 | 2.1573 |
| 2022-09-30 | 2.14995 | -0.00037 | -0.02 | 2.15032 | 2.14684 | 2.15235 |
| 2022-09-30 | 2.14892 | -0.00379 | -0.18 | 2.15271 | 2.14144 | 2.15399 |
| 2022-09-30 | 2.1527 | 0.00258 | 0.12 | 2.15012 | 2.14633 | 2.15491 |
| 2022-09-30 | 2.15084 | -0.00294 | -0.14 | 2.15378 | 2.13573 | 2.1565 |
| 2022-09-30 | 2.15377 | -0.00239 | -0.11 | 2.15616 | 2.14663 | 2.15867 |
| 2022-09-30 | 2.15612 | 0.00823 | 0.38 | 2.14789 | 2.14572 | 2.16027 |
| 2022-09-30 | 2.14782 | -0.00143 | -0.07 | 2.14925 | 2.14479 | 2.14925 |
| 2022-09-30 | 2.14684 | -0.00144 | -0.07 | 2.14828 | 2.1403 | 2.1582 |
| 2022-09-30 | 2.14829 | -0.00344 | -0.16 | 2.15173 | 2.14695 | 2.15703 |
