Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2831 | 0.00083 | 0.04 | 2.28227 | 2.28086 | 2.28366 |
| 2022-09-30 | 2.28231 | -0.00034 | -0.01 | 2.28265 | 2.27376 | 2.2837 |
| 2022-09-30 | 2.28261 | -0.01605 | -0.70 | 2.29866 | 2.27543 | 2.29866 |
| 2022-09-30 | 2.29866 | -0.00544 | -0.24 | 2.3041 | 2.29588 | 2.30719 |
| 2022-09-30 | 2.30412 | 0.00452 | 0.20 | 2.2996 | 2.29355 | 2.30587 |
| 2022-09-30 | 2.29958 | -0.00095 | -0.04 | 2.30053 | 2.29723 | 2.30094 |
| 2022-09-30 | 2.30013 | -0.00241 | -0.10 | 2.30254 | 2.29756 | 2.31033 |
| 2022-09-30 | 2.30254 | -0.00687 | -0.30 | 2.30941 | 2.29805 | 2.31285 |
| 2022-09-30 | 2.3094 | 0.01284 | 0.56 | 2.29656 | 2.29501 | 2.31421 |
| 2022-09-30 | 2.29658 | 0.00700 | 0.31 | 2.28958 | 2.28762 | 2.29802 |
| 2022-09-30 | 2.28959 | -0.01219 | -0.53 | 2.30178 | 2.28765 | 2.30182 |
| 2022-09-30 | 2.30178 | 0.00258 | 0.11 | 2.2992 | 2.2992 | 2.30249 |
| 2022-09-30 | 2.30072 | 0.00041 | 0.02 | 2.30031 | 2.2949 | 2.30335 |
| 2022-09-30 | 2.30031 | 0.01460 | 0.64 | 2.28571 | 2.28416 | 2.30209 |
| 2022-09-30 | 2.28571 | -0.00461 | -0.20 | 2.29032 | 2.28176 | 2.29035 |
| 2022-09-30 | 2.29029 | -0.00047 | -0.02 | 2.29076 | 2.28396 | 2.29476 |
| 2022-09-30 | 2.29074 | -0.00752 | -0.33 | 2.29826 | 2.28775 | 2.30205 |
| 2022-09-30 | 2.29829 | -0.00347 | -0.15 | 2.30176 | 2.29698 | 2.30311 |
