Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.27065 | -0.00612 | -0.27 | 2.27677 | 2.26874 | 2.27686 |
| 2022-09-30 | 2.27674 | -0.02607 | -1.13 | 2.30281 | 2.27191 | 2.30325 |
| 2022-09-30 | 2.3028 | 0.00072 | 0.03 | 2.30208 | 2.29833 | 2.30648 |
| 2022-09-30 | 2.30212 | 0.00692 | 0.30 | 2.2952 | 2.29225 | 2.30232 |
| 2022-09-30 | 2.29524 | 0.00781 | 0.34 | 2.28743 | 2.28743 | 2.29544 |
| 2022-09-30 | 2.29587 | 0.01106 | 0.48 | 2.28481 | 2.28227 | 2.29664 |
| 2022-09-30 | 2.28473 | -0.00356 | -0.16 | 2.28829 | 2.28174 | 2.28976 |
| 2022-09-30 | 2.28879 | -0.00752 | -0.33 | 2.29631 | 2.28866 | 2.30053 |
| 2022-09-30 | 2.29631 | -0.00277 | -0.12 | 2.29908 | 2.29253 | 2.29931 |
| 2022-09-30 | 2.28644 | 0.00461 | 0.20 | 2.28183 | 2.27558 | 2.29024 |
| 2022-09-30 | 2.28183 | 0.00248 | 0.11 | 2.27935 | 2.27696 | 2.28239 |
| 2022-09-30 | 2.28146 | 0.01326 | 0.58 | 2.2682 | 2.26602 | 2.28667 |
| 2022-09-30 | 2.26819 | -0.01215 | -0.53 | 2.28034 | 2.2628 | 2.2819 |
| 2022-09-30 | 2.28036 | 0.00652 | 0.29 | 2.27384 | 2.26985 | 2.2813 |
| 2022-09-30 | 2.27387 | -0.00647 | -0.28 | 2.28034 | 2.26991 | 2.28306 |
| 2022-09-30 | 2.28037 | -0.00414 | -0.18 | 2.28451 | 2.27917 | 2.28805 |
| 2022-09-30 | 2.28451 | 0.00269 | 0.12 | 2.28182 | 2.28086 | 2.28461 |
