Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.30513 | 0.00355 | 0.15 | 2.30158 | 2.30127 | 2.30547 |
| 2022-09-30 | 2.30165 | -0.00593 | -0.26 | 2.30758 | 2.29814 | 2.30771 |
| 2022-09-30 | 2.30755 | 0.00323 | 0.14 | 2.30432 | 2.30432 | 2.31005 |
| 2022-09-30 | 2.30445 | 0.00951 | 0.41 | 2.29494 | 2.29324 | 2.30557 |
| 2022-09-30 | 2.29489 | -0.00399 | -0.17 | 2.29888 | 2.28861 | 2.30105 |
| 2022-09-30 | 2.2989 | -0.00773 | -0.34 | 2.30663 | 2.29555 | 2.31439 |
| 2022-09-30 | 2.30664 | -0.00911 | -0.39 | 2.31575 | 2.30081 | 2.32486 |
| 2022-09-30 | 2.31578 | -0.00290 | -0.13 | 2.31868 | 2.31208 | 2.31893 |
| 2022-09-30 | 2.31867 | 0.00315 | 0.14 | 2.31552 | 2.31472 | 2.32017 |
| 2022-09-30 | 2.31793 | 0.00428 | 0.18 | 2.31365 | 2.31295 | 2.32024 |
| 2022-09-30 | 2.31366 | 0.00022 | 0.01 | 2.31344 | 2.30752 | 2.31826 |
| 2022-09-30 | 2.31342 | 0.01271 | 0.55 | 2.30071 | 2.30022 | 2.3148 |
| 2022-09-30 | 2.30076 | -0.00225 | -0.10 | 2.30301 | 2.29855 | 2.31527 |
| 2022-09-30 | 2.30301 | -0.00803 | -0.35 | 2.31104 | 2.30155 | 2.31488 |
| 2022-09-30 | 2.31101 | 0.00381 | 0.17 | 2.3072 | 2.30652 | 2.31124 |
| 2022-09-30 | 2.30709 | -0.00746 | -0.32 | 2.31455 | 2.30345 | 2.31727 |
| 2022-09-30 | 2.31454 | 0.01329 | 0.58 | 2.30125 | 2.30061 | 2.31486 |
