GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.25064 Max.: 2.25481

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	7.95889+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.450+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.39170-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.91740+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	47.62297+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.25348	0.00075	0.03	2.25273	2.25121	2.25481
2022-09-30	2.25273	0.01158	0.52	2.24115	2.23731	2.25782
2022-09-30	2.24113	-0.01320	-0.59	2.25433	2.24101	2.25436
2022-09-30	2.2543	-0.00094	-0.04	2.25524	2.25086	2.25598
2022-09-30	2.25481	-0.00356	-0.16	2.25837	2.25208	2.26375
2022-09-30	2.25834	0.00417	0.18	2.25417	2.25273	2.2671
2022-09-30	2.2542	-0.01737	-0.76	2.27157	2.25155	2.27706
2022-09-30	2.27156	0.00882	0.39	2.26274	2.26129	2.27656
2022-09-30	2.26272	0.00373	0.17	2.25899	2.25211	2.26289
2022-09-30	2.25901	0.00147	0.07	2.25754	2.25654	2.26007
2022-09-30	2.26074	-0.01430	-0.63	2.27504	2.25803	2.27585
2022-09-30	2.275	0.01346	0.60	2.26154	2.25964	2.2761
2022-09-30	2.26152	0.00183	0.08	2.25969	2.2532	2.26309
2022-09-30	2.25971	0.00680	0.30	2.25291	2.2517	2.26366
2022-09-30	2.25289	-0.00693	-0.31	2.25982	2.25064	2.26798
2022-09-30	2.25986	0.00771	0.34	2.25215	2.25215	2.25997
2022-09-30	2.25694	-0.00797	-0.35	2.26491	2.24966	2.2691
2022-09-30	2.26498	0.01604	0.71	2.24894	2.24416	2.26585
2022-09-30	2.24899	0.00825	0.37	2.24074	2.23573	2.25113
2022-09-30	2.24076	-0.00714	-0.32	2.2479	2.23403	2.25325

50%