GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.23141 Max.: 2.24164

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.23394-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00479+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.98693-0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.95217+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4134+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.23249	-0.00518	-0.23	2.23767	2.22947	2.24164
2022-09-30	2.23769	-0.00729	-0.32	2.24498	2.23582	2.24631
2022-09-30	2.245	-0.00877	-0.39	2.25377	2.23885	2.2547
2022-09-30	2.25378	-0.00574	-0.25	2.25952	2.25166	2.26879
2022-09-30	2.25953	0.00599	0.27	2.25354	2.25183	2.26048
2022-09-30	2.25352	0.00665	0.30	2.24687	2.24374	2.25625
2022-09-30	2.2491	-0.01038	-0.46	2.25948	2.24623	2.25964
2022-09-30	2.25946	0.00380	0.17	2.25566	2.25529	2.2663
2022-09-30	2.25563	0.00674	0.30	2.24889	2.24492	2.26117
2022-09-30	2.24885	0.00029	0.01	2.24856	2.23976	2.25343
2022-09-30	2.24857	0.00192	0.09	2.24665	2.24471	2.25425
2022-09-30	2.24665	0.00310	0.14	2.24355	2.24111	2.24838
2022-09-30	2.24481	-0.00282	-0.13	2.24763	2.24226	2.25494
2022-09-30	2.24767	-0.01859	-0.82	2.26626	2.24705	2.26683
2022-09-30	2.26628	-0.00009	-0.00	2.26637	2.25901	2.27197
2022-09-30	2.26639	-0.00100	-0.04	2.26739	2.25576	2.26786
2022-09-30	2.26736	0.01136	0.50	2.256	2.25569	2.27132
2022-09-30	2.25598	0.00527	0.23	2.25071	2.24988	2.25622

29%

71%