Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.25746 | -0.00112 | -0.05 | 2.25858 | 2.2571 | 2.26027 |
| 2022-09-30 | 2.25837 | -0.00418 | -0.18 | 2.26255 | 2.25667 | 2.265 |
| 2022-09-30 | 2.26254 | -0.00167 | -0.07 | 2.26421 | 2.25763 | 2.26823 |
| 2022-09-30 | 2.26417 | 0.01053 | 0.47 | 2.25364 | 2.25361 | 2.26622 |
| 2022-09-30 | 2.25363 | -0.00101 | -0.04 | 2.25464 | 2.25353 | 2.25717 |
| 2022-09-30 | 2.25489 | 0.00069 | 0.03 | 2.2542 | 2.25366 | 2.2663 |
| 2022-09-30 | 2.25414 | -0.00746 | -0.33 | 2.2616 | 2.24956 | 2.26406 |
| 2022-09-30 | 2.26161 | 0.01928 | 0.86 | 2.24233 | 2.24146 | 2.26427 |
| 2022-09-30 | 2.24222 | -0.01663 | -0.74 | 2.25885 | 2.24031 | 2.26115 |
| 2022-09-30 | 2.25882 | -0.00270 | -0.12 | 2.26152 | 2.25596 | 2.26301 |
| 2022-09-30 | 2.2615 | 0.00201 | 0.09 | 2.25949 | 2.25899 | 2.26225 |
| 2022-09-30 | 2.25978 | 0.00238 | 0.11 | 2.2574 | 2.25389 | 2.26104 |
| 2022-09-30 | 2.25739 | 0.00534 | 0.24 | 2.25205 | 2.24489 | 2.25858 |
| 2022-09-30 | 2.25204 | -0.00447 | -0.20 | 2.25651 | 2.24915 | 2.26035 |
| 2022-09-30 | 2.25651 | -0.00387 | -0.17 | 2.26038 | 2.25471 | 2.26618 |
| 2022-09-30 | 2.26032 | 0.00450 | 0.20 | 2.25582 | 2.25351 | 2.26711 |
| 2022-09-30 | 2.25577 | -0.00361 | -0.16 | 2.25938 | 2.25482 | 2.25991 |
