GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.27661 Max.: 2.28839

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	15.790-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94654+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.78382+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.57527-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8841-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.28129	0.00191	0.08	2.27938	2.27912	2.28236
2022-09-30	2.27936	0.00058	0.03	2.27878	2.27661	2.28668
2022-09-30	2.27875	0.00294	0.13	2.27581	2.27355	2.2851
2022-09-30	2.27584	0.00409	0.18	2.27175	2.27059	2.27717
2022-09-30	2.27369	0.00314	0.14	2.27055	2.26902	2.27871
2022-09-30	2.27057	-0.00622	-0.27	2.27679	2.26885	2.28174
2022-09-30	2.27674	-0.00429	-0.19	2.28103	2.27223	2.28244
2022-09-30	2.28097	0.00162	0.07	2.27935	2.27607	2.28296
2022-09-30	2.27933	-0.01179	-0.51	2.29112	2.27824	2.29198
2022-09-30	2.29112	0.00219	0.10	2.28893	2.2879	2.29217
2022-09-30	2.29082	-0.00656	-0.29	2.29738	2.28746	2.29758
2022-09-30	2.29742	0.01234	0.54	2.28508	2.28271	2.30222
2022-09-30	2.28512	0.00242	0.11	2.2827	2.27991	2.28884
2022-09-30	2.28266	-0.01109	-0.48	2.29375	2.28035	2.29936
2022-09-30	2.29372	0.00390	0.17	2.28982	2.28605	2.29635
2022-09-30	2.28979	0.00193	0.08	2.28786	2.2871	2.29105
2022-09-30	2.28942	-0.00631	-0.27	2.29573	2.28379	2.2959
2022-09-30	2.29572	-0.00795	-0.35	2.30367	2.29441	2.30654
2022-09-30	2.30365	0.00309	0.13	2.30056	2.29785	2.30819

71%

29%