Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.17606 | -0.00182 | -0.08 | 2.17788 | 2.17585 | 2.1784 |
| 2022-09-30 | 2.17782 | 0.00330 | 0.15 | 2.17452 | 2.17387 | 2.17911 |
| 2022-09-30 | 2.17839 | -0.00291 | -0.13 | 2.1813 | 2.17452 | 2.18588 |
| 2022-09-30 | 2.18129 | 0.00651 | 0.30 | 2.17478 | 2.17292 | 2.1835 |
| 2022-09-30 | 2.17477 | -0.00425 | -0.20 | 2.17902 | 2.17027 | 2.18216 |
| 2022-09-30 | 2.17898 | -0.00410 | -0.19 | 2.18308 | 2.16916 | 2.18351 |
| 2022-09-30 | 2.18302 | -0.01004 | -0.46 | 2.19306 | 2.17973 | 2.19355 |
| 2022-09-30 | 2.19307 | 0.00041 | 0.02 | 2.19266 | 2.19148 | 2.19746 |
| 2022-09-30 | 2.19619 | -0.00223 | -0.10 | 2.19842 | 2.1948 | 2.20566 |
| 2022-09-30 | 2.19839 | -0.00604 | -0.27 | 2.20443 | 2.19218 | 2.2076 |
| 2022-09-30 | 2.20441 | -0.00948 | -0.43 | 2.21389 | 2.19983 | 2.21756 |
| 2022-09-30 | 2.21392 | -0.00458 | -0.21 | 2.2185 | 2.20589 | 2.21859 |
| 2022-09-30 | 2.21848 | 0.00702 | 0.32 | 2.21146 | 2.20523 | 2.22014 |
| 2022-09-30 | 2.21142 | 0.00140 | 0.06 | 2.21002 | 2.20919 | 2.21362 |
| 2022-09-30 | 2.21267 | -0.00028 | -0.01 | 2.21295 | 2.20845 | 2.21577 |
| 2022-09-30 | 2.21287 | -0.02318 | -1.04 | 2.23605 | 2.20561 | 2.23628 |
| 2022-09-30 | 2.23601 | 0.00272 | 0.12 | 2.23329 | 2.23106 | 2.23615 |
| 2022-09-30 | 2.23614 | 0.01140 | 0.51 | 2.22474 | 2.22317 | 2.23869 |
| 2022-09-30 | 2.22463 | -0.00526 | -0.24 | 2.22989 | 2.218 | 2.2311 |
| 2022-09-30 | 2.2299 | -0.00042 | -0.02 | 2.23032 | 2.2281 | 2.23236 |
