GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.23611 Max.: 2.24258

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	402.815+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07688+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49360+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.70275+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.16336+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.23879	-0.00268	-0.12	2.24147	2.23855	2.24255
2022-09-30	2.24144	-0.00966	-0.43	2.2511	2.23625	2.25433
2022-09-30	2.25118	-0.00223	-0.10	2.25341	2.24986	2.25518
2022-09-30	2.25425	0.00767	0.34	2.24658	2.24408	2.25872
2022-09-30	2.2466	-0.00081	-0.04	2.24741	2.2397	2.2569
2022-09-30	2.24745	0.01875	0.84	2.2287	2.22821	2.2483
2022-09-30	2.22866	-0.01162	-0.52	2.24028	2.22769	2.24316
2022-09-30	2.24029	-0.00717	-0.32	2.24746	2.2379	2.24918
2022-09-30	2.24743	0.00324	0.14	2.24419	2.24413	2.24783
2022-09-30	2.24737	0.00013	0.01	2.24724	2.24067	2.25087
2022-09-30	2.24722	-0.00119	-0.05	2.24841	2.23787	2.24898
2022-09-30	2.24844	-0.00429	-0.19	2.25273	2.24357	2.25481
2022-09-30	2.25273	0.01158	0.52	2.24115	2.23731	2.25782
2022-09-30	2.24113	-0.01320	-0.59	2.25433	2.24101	2.25436
2022-09-30	2.2543	-0.00094	-0.04	2.25524	2.25086	2.25598
2022-09-30	2.25481	-0.00356	-0.16	2.25837	2.25208	2.26375
2022-09-30	2.25834	0.00417	0.18	2.25417	2.25273	2.2671
2022-09-30	2.2542	-0.01737	-0.76	2.27157	2.25155	2.27706
2022-09-30	2.27156	0.00882	0.39	2.26274	2.26129	2.27656

60%

40%