Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.19934 | 0.00193 | 0.09 | 2.19741 | 2.19492 | 2.20176 |
| 2022-09-30 | 2.19747 | -0.00941 | -0.43 | 2.20688 | 2.19322 | 2.20921 |
| 2022-09-30 | 2.20685 | -0.00598 | -0.27 | 2.21283 | 2.20065 | 2.2209 |
| 2022-09-30 | 2.21284 | 0.01113 | 0.51 | 2.20171 | 2.2014 | 2.21476 |
| 2022-09-30 | 2.20167 | 0.00695 | 0.32 | 2.19472 | 2.19027 | 2.20265 |
| 2022-09-30 | 2.19463 | -0.00150 | -0.07 | 2.19613 | 2.19457 | 2.19827 |
| 2022-09-30 | 2.19539 | -0.01656 | -0.75 | 2.21195 | 2.19263 | 2.2124 |
| 2022-09-30 | 2.21189 | 0.00546 | 0.25 | 2.20643 | 2.20539 | 2.21718 |
| 2022-09-30 | 2.20642 | 0.00619 | 0.28 | 2.20023 | 2.19569 | 2.20986 |
| 2022-09-30 | 2.20019 | 0.00699 | 0.32 | 2.1932 | 2.18286 | 2.20127 |
| 2022-09-30 | 2.19323 | -0.00088 | -0.04 | 2.19411 | 2.18738 | 2.19521 |
| 2022-09-30 | 2.19411 | 0.00401 | 0.18 | 2.1901 | 2.18743 | 2.19431 |
| 2022-09-30 | 2.19043 | -0.00061 | -0.03 | 2.19104 | 2.18481 | 2.19609 |
| 2022-09-30 | 2.19096 | -0.00658 | -0.30 | 2.19754 | 2.18361 | 2.20439 |
| 2022-09-30 | 2.1975 | -0.01106 | -0.50 | 2.20856 | 2.19397 | 2.20888 |
| 2022-09-30 | 2.20856 | -0.00025 | -0.01 | 2.20881 | 2.20699 | 2.21793 |
| 2022-09-30 | 2.20884 | 0.00272 | 0.12 | 2.20612 | 2.20569 | 2.22069 |
| 2022-09-30 | 2.20612 | 0.00641 | 0.29 | 2.19971 | 2.19907 | 2.20742 |
| 2022-09-30 | 2.19759 | -0.00639 | -0.29 | 2.20398 | 2.193 | 2.20643 |
| 2022-09-30 | 2.20401 | 0.00612 | 0.28 | 2.19789 | 2.19761 | 2.20639 |
