Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.14756 | 0.00023 | 0.01 | 2.14733 | 2.14646 | 2.15161 |
| 2022-09-30 | 2.14732 | -0.00764 | -0.35 | 2.15496 | 2.13756 | 2.15595 |
| 2022-09-30 | 2.15494 | 0.00794 | 0.37 | 2.147 | 2.14468 | 2.15524 |
| 2022-09-30 | 2.14732 | 0.00147 | 0.07 | 2.14585 | 2.14583 | 2.1494 |
| 2022-09-30 | 2.14852 | 0.00142 | 0.07 | 2.1471 | 2.1445 | 2.15492 |
| 2022-09-30 | 2.14708 | 0.00319 | 0.15 | 2.14389 | 2.13915 | 2.14897 |
| 2022-09-30 | 2.14384 | -0.01445 | -0.67 | 2.15829 | 2.13952 | 2.16186 |
| 2022-09-30 | 2.15825 | 0.01310 | 0.61 | 2.14515 | 2.14328 | 2.15825 |
| 2022-09-30 | 2.14514 | 0.00323 | 0.15 | 2.14191 | 2.13811 | 2.14782 |
| 2022-09-30 | 2.14192 | 0.00240 | 0.11 | 2.13952 | 2.13753 | 2.14306 |
| 2022-09-30 | 2.1378 | -0.00454 | -0.21 | 2.14234 | 2.13475 | 2.14587 |
| 2022-09-30 | 2.14233 | -0.01034 | -0.48 | 2.15267 | 2.1406 | 2.15448 |
| 2022-09-30 | 2.15267 | 0.01760 | 0.82 | 2.13507 | 2.13401 | 2.1587 |
| 2022-09-30 | 2.13512 | 0.00045 | 0.02 | 2.13467 | 2.1307 | 2.14289 |
| 2022-09-30 | 2.13473 | 0.00437 | 0.21 | 2.13036 | 2.12561 | 2.13794 |
| 2022-09-30 | 2.13032 | 0.00448 | 0.21 | 2.12584 | 2.12435 | 2.13063 |
| 2022-09-30 | 2.13004 | 0.01866 | 0.88 | 2.11138 | 2.11075 | 2.13083 |
| 2022-09-30 | 2.11134 | -0.00732 | -0.35 | 2.11866 | 2.10397 | 2.12475 |
| 2022-09-30 | 2.11868 | 0.00620 | 0.29 | 2.11248 | 2.10414 | 2.11903 |
| 2022-09-30 | 2.11247 | 0.00455 | 0.22 | 2.10792 | 2.10664 | 2.11584 |
