Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.28917 | 0.00342 | 0.15 | 2.28575 | 2.28406 | 2.29136 |
| 2022-09-30 | 2.28581 | -0.00068 | -0.03 | 2.28649 | 2.28442 | 2.28805 |
| 2022-09-30 | 2.28717 | -0.00063 | -0.03 | 2.2878 | 2.27594 | 2.28994 |
| 2022-09-30 | 2.28774 | -0.00092 | -0.04 | 2.28866 | 2.2774 | 2.29253 |
| 2022-09-30 | 2.28863 | 0.00892 | 0.39 | 2.27971 | 2.27686 | 2.29102 |
| 2022-09-30 | 2.27954 | 0.00539 | 0.24 | 2.27415 | 2.27286 | 2.2854 |
| 2022-09-30 | 2.27415 | -0.01106 | -0.48 | 2.28521 | 2.26952 | 2.28578 |
| 2022-09-30 | 2.28518 | 0.00012 | 0.01 | 2.28506 | 2.28396 | 2.28902 |
| 2022-09-30 | 2.2885 | 0.00776 | 0.34 | 2.28074 | 2.27257 | 2.29088 |
| 2022-09-30 | 2.28071 | 0.01105 | 0.49 | 2.26966 | 2.26282 | 2.28184 |
| 2022-09-30 | 2.26967 | 0.00481 | 0.21 | 2.26486 | 2.25985 | 2.2705 |
| 2022-09-30 | 2.26484 | 0.00008 | 0.00 | 2.26476 | 2.25731 | 2.27275 |
| 2022-09-30 | 2.26474 | -0.00870 | -0.38 | 2.27344 | 2.25556 | 2.27383 |
| 2022-09-30 | 2.27342 | 0.00008 | 0.00 | 2.27334 | 2.27006 | 2.27569 |
| 2022-09-30 | 2.27189 | 0.00695 | 0.31 | 2.26494 | 2.25892 | 2.27733 |
| 2022-09-30 | 2.26492 | 0.01360 | 0.60 | 2.25132 | 2.24678 | 2.26771 |
| 2022-09-30 | 2.25133 | -0.01568 | -0.69 | 2.26701 | 2.24793 | 2.27047 |
