GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.25997 Max.: 2.26815

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65283+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.742-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87995+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37148-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.247-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.26515	0.00409	0.18	2.26106	2.25997	2.26815
2022-09-30	2.26111	-0.00331	-0.15	2.26442	2.25458	2.26504
2022-09-30	2.26454	0.00503	0.22	2.25951	2.25161	2.26673
2022-09-30	2.25953	0.00630	0.28	2.25323	2.25085	2.27368
2022-09-30	2.25327	0.00264	0.12	2.25063	2.24992	2.25857
2022-09-30	2.25273	0.00710	0.32	2.24563	2.24409	2.2566
2022-09-30	2.2456	0.02072	0.93	2.22488	2.22434	2.25219
2022-09-30	2.22486	-0.00610	-0.27	2.23096	2.22296	2.23331
2022-09-30	2.23091	-0.01056	-0.47	2.24147	2.22822	2.24255
2022-09-30	2.24144	-0.00966	-0.43	2.2511	2.23625	2.25433
2022-09-30	2.25118	-0.00223	-0.10	2.25341	2.24986	2.25518
2022-09-30	2.25425	0.00767	0.34	2.24658	2.24408	2.25872
2022-09-30	2.2466	-0.00081	-0.04	2.24741	2.2397	2.2569
2022-09-30	2.24745	0.01875	0.84	2.2287	2.22821	2.2483
2022-09-30	2.22866	-0.01162	-0.52	2.24028	2.22769	2.24316
2022-09-30	2.24029	-0.00717	-0.32	2.24746	2.2379	2.24918
2022-09-30	2.24743	0.00324	0.14	2.24419	2.24413	2.24783
2022-09-30	2.24737	0.00013	0.01	2.24724	2.24067	2.25087
2022-09-30	2.24722	-0.00119	-0.05	2.24841	2.23787	2.24898

80%

20%