Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.11257 | 0.00119 | 0.06 | 2.11138 | 2.11075 | 2.11426 |
| 2022-09-30 | 2.11134 | -0.00732 | -0.35 | 2.11866 | 2.10397 | 2.12475 |
| 2022-09-30 | 2.11868 | 0.00620 | 0.29 | 2.11248 | 2.10414 | 2.11903 |
| 2022-09-30 | 2.11247 | 0.00455 | 0.22 | 2.10792 | 2.10664 | 2.11584 |
| 2022-09-30 | 2.1079 | 0.00134 | 0.06 | 2.10656 | 2.0998 | 2.11221 |
| 2022-09-30 | 2.10718 | -0.00072 | -0.03 | 2.1079 | 2.10535 | 2.10888 |
| 2022-09-30 | 2.10804 | -0.00988 | -0.47 | 2.11792 | 2.10537 | 2.12447 |
| 2022-09-30 | 2.1179 | -0.00995 | -0.47 | 2.12785 | 2.11633 | 2.13053 |
| 2022-09-30 | 2.12788 | 0.01457 | 0.69 | 2.11331 | 2.11172 | 2.12803 |
| 2022-09-30 | 2.11328 | -0.01630 | -0.77 | 2.12958 | 2.11287 | 2.1332 |
| 2022-09-30 | 2.12953 | -0.00491 | -0.23 | 2.13444 | 2.12452 | 2.1359 |
| 2022-09-30 | 2.13442 | 0.00123 | 0.06 | 2.13319 | 2.13136 | 2.13516 |
| 2022-09-30 | 2.13496 | 0.00579 | 0.27 | 2.12917 | 2.12758 | 2.13666 |
| 2022-09-30 | 2.12914 | 0.00343 | 0.16 | 2.12571 | 2.11492 | 2.12972 |
| 2022-09-30 | 2.12569 | -0.00027 | -0.01 | 2.12596 | 2.11799 | 2.12989 |
| 2022-09-30 | 2.12597 | -0.00576 | -0.27 | 2.13173 | 2.12515 | 2.13569 |
| 2022-09-30 | 2.13171 | 0.00088 | 0.04 | 2.13083 | 2.12857 | 2.13494 |
| 2022-09-30 | 2.13082 | 0.00316 | 0.15 | 2.12766 | 2.12714 | 2.13101 |
| 2022-09-30 | 2.1306 | 0.00857 | 0.40 | 2.12203 | 2.12157 | 2.13271 |
| 2022-09-30 | 2.122 | -0.00368 | -0.17 | 2.12568 | 2.11917 | 2.12862 |
