Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.14684 | -0.00144 | -0.07 | 2.14828 | 2.1403 | 2.1582 |
| 2022-09-30 | 2.14829 | -0.00344 | -0.16 | 2.15173 | 2.14695 | 2.15703 |
| 2022-09-30 | 2.15174 | 0.00766 | 0.36 | 2.14408 | 2.14304 | 2.15697 |
| 2022-09-30 | 2.14407 | -0.00787 | -0.37 | 2.15194 | 2.14207 | 2.15467 |
| 2022-09-30 | 2.15195 | 0.00048 | 0.02 | 2.15147 | 2.14946 | 2.16215 |
| 2022-09-30 | 2.15148 | 0.00172 | 0.08 | 2.14976 | 2.14802 | 2.15236 |
| 2022-09-30 | 2.15068 | -0.01431 | -0.66 | 2.16499 | 2.14847 | 2.1667 |
| 2022-09-30 | 2.16499 | 0.00588 | 0.27 | 2.15911 | 2.15663 | 2.16623 |
| 2022-09-30 | 2.15912 | 0.00917 | 0.43 | 2.14995 | 2.14444 | 2.16194 |
| 2022-09-30 | 2.14995 | -0.00610 | -0.28 | 2.15605 | 2.14839 | 2.15791 |
| 2022-09-30 | 2.15603 | -0.00885 | -0.41 | 2.16488 | 2.15537 | 2.16544 |
| 2022-09-30 | 2.16485 | 0.00249 | 0.12 | 2.16236 | 2.15962 | 2.16595 |
| 2022-09-30 | 2.16411 | 0.00858 | 0.40 | 2.15553 | 2.15455 | 2.16725 |
| 2022-09-30 | 2.15552 | -0.01344 | -0.62 | 2.16896 | 2.15197 | 2.17157 |
| 2022-09-30 | 2.16895 | 0.00177 | 0.08 | 2.16718 | 2.15906 | 2.17717 |
| 2022-09-30 | 2.16719 | -0.00106 | -0.05 | 2.16825 | 2.16198 | 2.17338 |
| 2022-09-30 | 2.16822 | 0.00516 | 0.24 | 2.16306 | 2.15994 | 2.16932 |
| 2022-09-30 | 2.16307 | 0.00435 | 0.20 | 2.15872 | 2.15809 | 2.16611 |
| 2022-09-30 | 2.16539 | 0.00586 | 0.27 | 2.15953 | 2.15511 | 2.16842 |
| 2022-09-30 | 2.15951 | -0.00932 | -0.43 | 2.16883 | 2.15493 | 2.17722 |
