GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.25076 Max.: 2.28334

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.27783	0.00048	0.02	2.27735	2.27271	2.27912
2022-09-30	2.27735	0.01557	0.69	2.26178	2.24987	2.28334
2022-09-30	2.26177	-0.01676	-0.74	2.27853	2.26116	2.28144
2022-09-30	2.27852	0.01248	0.55	2.26604	2.26591	2.28431
2022-09-30	2.26612	0.00523	0.23	2.26089	2.25993	2.27024
2022-09-30	2.2633	0.00552	0.24	2.25778	2.25758	2.26711
2022-09-30	2.25775	0.00599	0.27	2.25176	2.24686	2.25802
2022-09-30	2.25178	-0.00588	-0.26	2.25766	2.2394	2.26182
2022-09-30	2.25763	0.00142	0.06	2.25621	2.25224	2.25959
2022-09-30	2.25619	0.00660	0.29	2.24959	2.24841	2.26134
2022-09-30	2.24958	0.00797	0.36	2.24161	2.24161	2.25104
2022-09-30	2.25265	0.00254	0.11	2.25011	2.24494	2.25443
2022-09-30	2.2501	0.01493	0.67	2.23517	2.23515	2.26273
2022-09-30	2.23518	0.00115	0.05	2.23403	2.23088	2.24356
2022-09-30	2.23404	0.00462	0.21	2.22942	2.22664	2.2358
2022-09-30	2.22942	-0.01776	-0.79	2.24718	2.22819	2.24961
2022-09-30	2.24714	-0.00034	-0.02	2.24748	2.2441	2.24929
2022-09-30	2.24894	-0.02290	-1.01	2.27184	2.24643	2.2727
2022-09-30	2.27182	0.01271	0.56	2.25911	2.25776	2.27489
2022-09-30	2.25912	-0.00671	-0.30	2.26583	2.25912	2.2719

67%

33%