GBP/NZD

Gráfico de precios de British Pound / New Zealand Dollar - GBP/NZD

15m

30m

Historia

Cambio diario

Min.: 2.28746 Max.: 2.29805

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	96.681-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2038+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.448+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	172.791-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	147.426-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NZD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.29082	-0.00656	-0.29	2.29738	2.28746	2.29758
2022-09-30	2.29742	0.01234	0.54	2.28508	2.28271	2.30222
2022-09-30	2.28512	0.00242	0.11	2.2827	2.27991	2.28884
2022-09-30	2.28266	-0.01109	-0.48	2.29375	2.28035	2.29936
2022-09-30	2.29372	0.00390	0.17	2.28982	2.28605	2.29635
2022-09-30	2.28979	0.00193	0.08	2.28786	2.2871	2.29105
2022-09-30	2.28942	-0.00631	-0.27	2.29573	2.28379	2.2959
2022-09-30	2.29572	-0.00795	-0.35	2.30367	2.29441	2.30654
2022-09-30	2.30365	0.00309	0.13	2.30056	2.29785	2.30819
2022-09-30	2.30056	0.00062	0.03	2.29994	2.29745	2.30753
2022-09-30	2.29997	-0.00300	-0.13	2.30297	2.2968	2.30558
2022-09-30	2.30302	0.00300	0.13	2.30002	2.29928	2.30566
2022-09-30	2.30389	-0.00062	-0.03	2.30451	2.30171	2.31101
2022-09-30	2.30452	-0.00549	-0.24	2.31001	2.30211	2.31293
2022-09-30	2.31017	0.02395	1.05	2.28622	2.2856	2.32126
2022-09-30	2.28622	0.00606	0.27	2.28016	2.2765	2.2895
2022-09-30	2.28014	-0.00598	-0.26	2.28612	2.27837	2.28646
2022-09-30	2.28618	-0.00057	-0.02	2.28675	2.28561	2.28909

80%

20%