Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2743 | -0.00060 | -0.03 | 2.2749 | 2.27157 | 2.27513 |
| 2022-09-30 | 2.27489 | 0.00816 | 0.36 | 2.26673 | 2.26544 | 2.2794 |
| 2022-09-30 | 2.26669 | -0.00719 | -0.32 | 2.27388 | 2.25764 | 2.27614 |
| 2022-09-30 | 2.27384 | -0.00187 | -0.08 | 2.27571 | 2.26984 | 2.28115 |
| 2022-09-30 | 2.27561 | 0.00035 | 0.02 | 2.27526 | 2.27186 | 2.27966 |
| 2022-09-30 | 2.27175 | -0.00048 | -0.02 | 2.27223 | 2.26185 | 2.27751 |
| 2022-09-30 | 2.27228 | -0.00662 | -0.29 | 2.2789 | 2.26956 | 2.28313 |
| 2022-09-30 | 2.27877 | -0.01422 | -0.62 | 2.29299 | 2.276 | 2.29592 |
| 2022-09-30 | 2.29298 | 0.00276 | 0.12 | 2.29022 | 2.28589 | 2.29573 |
| 2022-09-30 | 2.29018 | -0.00159 | -0.07 | 2.29177 | 2.28372 | 2.2944 |
| 2022-09-30 | 2.29181 | -0.00079 | -0.03 | 2.2926 | 2.28706 | 2.29376 |
| 2022-09-30 | 2.29263 | 0.01115 | 0.49 | 2.28148 | 2.27876 | 2.29626 |
| 2022-09-30 | 2.28148 | -0.01667 | -0.73 | 2.29815 | 2.27621 | 2.29903 |
| 2022-09-30 | 2.29812 | -0.00815 | -0.35 | 2.30627 | 2.28806 | 2.30861 |
| 2022-09-30 | 2.30623 | -0.00992 | -0.43 | 2.31615 | 2.30005 | 2.31663 |
| 2022-09-30 | 2.31616 | -0.00854 | -0.37 | 2.3247 | 2.31313 | 2.32608 |
| 2022-09-30 | 2.3247 | 0.00256 | 0.11 | 2.32214 | 2.32214 | 2.32634 |
