Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.06994 | 0.00132 | 0.06 | 2.06862 | 2.06778 | 2.07285 |
| 2022-09-30 | 2.06883 | -0.00164 | -0.08 | 2.07047 | 2.06711 | 2.0748 |
| 2022-09-30 | 2.06988 | -0.01233 | -0.59 | 2.08221 | 2.06968 | 2.08286 |
| 2022-09-30 | 2.08234 | -0.00217 | -0.10 | 2.08451 | 2.07701 | 2.0886 |
| 2022-09-30 | 2.0849 | 0.00410 | 0.20 | 2.0808 | 2.07906 | 2.08777 |
| 2022-09-30 | 2.08068 | 0.00157 | 0.08 | 2.07911 | 2.0759 | 2.0823 |
| 2022-09-30 | 2.08017 | 0.00542 | 0.26 | 2.07475 | 2.07432 | 2.08312 |
| 2022-09-30 | 2.07494 | -0.00580 | -0.28 | 2.08074 | 2.07366 | 2.08371 |
| 2022-09-30 | 2.08051 | -0.00390 | -0.19 | 2.08441 | 2.0795 | 2.08665 |
| 2022-09-30 | 2.08438 | -0.00529 | -0.25 | 2.08967 | 2.08132 | 2.09007 |
| 2022-09-30 | 2.08966 | 0.00240 | 0.11 | 2.08726 | 2.08681 | 2.09213 |
| 2022-09-30 | 2.08727 | 0.00478 | 0.23 | 2.08249 | 2.08249 | 2.08861 |
| 2022-09-30 | 2.08662 | -0.01510 | -0.72 | 2.10172 | 2.08231 | 2.10358 |
| 2022-09-30 | 2.10215 | -0.01106 | -0.52 | 2.11321 | 2.1003 | 2.11656 |
| 2022-09-30 | 2.11412 | -0.00996 | -0.47 | 2.12408 | 2.11025 | 2.12419 |
| 2022-09-30 | 2.12442 | 0.02111 | 1.00 | 2.10331 | 2.10157 | 2.12556 |
| 2022-09-30 | 2.10332 | 0.00049 | 0.02 | 2.10283 | 2.09551 | 2.10476 |
| 2022-09-30 | 2.1028 | 0.00600 | 0.29 | 2.0968 | 2.09557 | 2.10308 |
| 2022-09-30 | 2.10246 | 0.00330 | 0.16 | 2.09916 | 2.09497 | 2.10382 |
| 2022-09-30 | 2.09917 | 0.00066 | 0.03 | 2.09851 | 2.09632 | 2.10541 |
