Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.30278 | 0.00054 | 0.02 | 2.30224 | 2.30044 | 2.30344 |
| 2022-09-30 | 2.30223 | 0.00022 | 0.01 | 2.30201 | 2.2974 | 2.31018 |
| 2022-09-30 | 2.30209 | 0.00515 | 0.22 | 2.29694 | 2.29478 | 2.30397 |
| 2022-09-30 | 2.29694 | 0.00810 | 0.35 | 2.28884 | 2.28884 | 2.29803 |
| 2022-09-30 | 2.29832 | -0.00131 | -0.06 | 2.29963 | 2.29525 | 2.30551 |
| 2022-09-30 | 2.29972 | -0.00626 | -0.27 | 2.30598 | 2.29394 | 2.31205 |
| 2022-09-30 | 2.30592 | 0.00422 | 0.18 | 2.3017 | 2.29665 | 2.30792 |
| 2022-09-30 | 2.3017 | 0.00436 | 0.19 | 2.29734 | 2.28631 | 2.30271 |
| 2022-09-30 | 2.2974 | -0.00314 | -0.14 | 2.30054 | 2.28804 | 2.30154 |
| 2022-09-30 | 2.30036 | -0.00229 | -0.10 | 2.30265 | 2.29801 | 2.30265 |
| 2022-09-30 | 2.30109 | 0.01446 | 0.63 | 2.28663 | 2.28636 | 2.30272 |
| 2022-09-30 | 2.28661 | -0.00019 | -0.01 | 2.2868 | 2.28251 | 2.28992 |
| 2022-09-30 | 2.28678 | 0.01528 | 0.67 | 2.2715 | 2.26879 | 2.29006 |
| 2022-09-30 | 2.27153 | 0.00425 | 0.19 | 2.26728 | 2.26605 | 2.27472 |
| 2022-09-30 | 2.26733 | 0.01871 | 0.83 | 2.24862 | 2.24853 | 2.27091 |
| 2022-09-30 | 2.24856 | 0.00290 | 0.13 | 2.24566 | 2.24462 | 2.24957 |
| 2022-09-30 | 2.24575 | -0.01535 | -0.68 | 2.2611 | 2.24262 | 2.26185 |
