Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

1.08540
+0.00%

GBP/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.0835 -0.00020 -0.02 1.0837 1.08295 1.08375
2022-09-30 1.08375 -0.00360 -0.33 1.08735 1.08085 1.088
2022-09-30 1.0874 0.00400 0.37 1.0834 1.0823 1.08775
2022-09-30 1.08335 0.00200 0.18 1.08135 1.08135 1.08365
2022-09-30 1.08265 0.00090 0.08 1.08175 1.08 1.0838
2022-09-30 1.0817 -0.00055 -0.05 1.08225 1.0799 1.0831
2022-09-30 1.0822 0.00260 0.24 1.0796 1.0767 1.0834
2022-09-30 1.07955 0.00125 0.12 1.0783 1.0774 1.08
2022-09-30 1.07825 0.00515 0.48 1.0731 1.07265 1.07835
2022-09-30 1.07315 0.00155 0.14 1.0716 1.0716 1.07315
2022-09-30 1.0718 -0.00105 -0.10 1.07285 1.071 1.07335
2022-09-30 1.0728 -0.00160 -0.15 1.0744 1.0708 1.07645
2022-09-30 1.07435 0.00295 0.28 1.0714 1.0708 1.07485
2022-09-30 1.07145 0.00095 0.09 1.0705 1.06835 1.072
2022-09-30 1.07045 0.00160 0.15 1.06885 1.06805 1.0712
2022-09-30 1.0689 0.00075 0.07 1.06815 1.0677 1.0691
2022-09-30 1.0683 -0.00065 -0.06 1.06895 1.06605 1.06935
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas