Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0734 | -0.00145 | -0.13 | 1.07485 | 1.0728 | 1.0752 |
| 2022-09-30 | 1.07485 | 0.00015 | 0.01 | 1.0747 | 1.0727 | 1.07735 |
| 2022-09-30 | 1.07475 | -0.00070 | -0.07 | 1.07545 | 1.0734 | 1.07965 |
| 2022-09-30 | 1.0754 | 0.00190 | 0.18 | 1.0735 | 1.07315 | 1.07625 |
| 2022-09-30 | 1.07345 | -0.00010 | -0.01 | 1.07355 | 1.0702 | 1.07435 |
| 2022-09-30 | 1.0736 | 0.00135 | 0.13 | 1.07225 | 1.0719 | 1.0738 |
| 2022-09-30 | 1.07315 | -0.00020 | -0.02 | 1.07335 | 1.07185 | 1.07485 |
| 2022-09-30 | 1.0734 | 0.00000 | 0.00 | 1.0734 | 1.07085 | 1.0742 |
| 2022-09-30 | 1.07345 | -0.00055 | -0.05 | 1.074 | 1.07185 | 1.07555 |
| 2022-09-30 | 1.07405 | 0.00215 | 0.20 | 1.0719 | 1.07135 | 1.07435 |
| 2022-09-30 | 1.0719 | 0.00610 | 0.57 | 1.0658 | 1.06485 | 1.07295 |
| 2022-09-30 | 1.0658 | 0.00095 | 0.09 | 1.06485 | 1.06485 | 1.06665 |
| 2022-09-30 | 1.06595 | -0.00100 | -0.09 | 1.06695 | 1.0653 | 1.0685 |
| 2022-09-30 | 1.06695 | -0.00015 | -0.01 | 1.0671 | 1.06695 | 1.0676 |
| 2022-09-30 | 1.06745 | 0.00125 | 0.12 | 1.0662 | 1.06395 | 1.06805 |
| 2022-09-30 | 1.0662 | 0.00075 | 0.07 | 1.06545 | 1.06405 | 1.0667 |
| 2022-09-30 | 1.06545 | 0.00040 | 0.04 | 1.06505 | 1.06285 | 1.068 |
