Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05535 | 0.00390 | 0.37 | 1.05145 | 1.0506 | 1.0577 |
| 2022-09-30 | 1.05145 | -0.00910 | -0.86 | 1.06055 | 1.0496 | 1.0608 |
| 2022-09-30 | 1.0606 | -0.00180 | -0.17 | 1.0624 | 1.05935 | 1.06545 |
| 2022-09-30 | 1.06245 | -0.00255 | -0.24 | 1.065 | 1.06015 | 1.0657 |
| 2022-09-30 | 1.065 | 0.00695 | 0.66 | 1.05805 | 1.05575 | 1.066 |
| 2022-09-30 | 1.058 | 0.00060 | 0.06 | 1.0574 | 1.05625 | 1.0587 |
| 2022-09-30 | 1.0574 | 0.00205 | 0.19 | 1.05535 | 1.05505 | 1.0584 |
| 2022-09-30 | 1.05535 | -0.00295 | -0.28 | 1.0583 | 1.05395 | 1.0607 |
| 2022-09-30 | 1.0583 | 0.00360 | 0.34 | 1.0547 | 1.05455 | 1.06295 |
| 2022-09-30 | 1.05465 | -0.00825 | -0.78 | 1.0629 | 1.05245 | 1.06415 |
| 2022-09-30 | 1.06285 | 0.00000 | 0.00 | 1.06285 | 1.05955 | 1.0634 |
| 2022-09-30 | 1.0629 | 0.00355 | 0.34 | 1.05935 | 1.05795 | 1.06305 |
| 2022-09-30 | 1.06335 | -0.00170 | -0.16 | 1.06505 | 1.0625 | 1.07125 |
| 2022-09-30 | 1.06505 | -0.00340 | -0.32 | 1.06845 | 1.062 | 1.0686 |
| 2022-09-30 | 1.0684 | 0.00720 | 0.68 | 1.0612 | 1.0587 | 1.06875 |
| 2022-09-30 | 1.06115 | -0.00940 | -0.88 | 1.07055 | 1.06 | 1.0708 |
