GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.07185 Max.: 1.0747

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.1225+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37548+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.9257-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56610+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1944-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.07335	0.00050	0.05	1.07285	1.0728	1.0736
2022-09-30	1.07285	-0.00790	-0.73	1.08075	1.07145	1.081
2022-09-30	1.08075	0.00105	0.10	1.0797	1.07905	1.0827
2022-09-30	1.07965	0.00080	0.07	1.07885	1.07855	1.07975
2022-09-30	1.07895	-0.00135	-0.12	1.0803	1.07865	1.0807
2022-09-30	1.0803	-0.00050	-0.05	1.0808	1.0781	1.0813
2022-09-30	1.0808	0.00280	0.26	1.078	1.07785	1.0816
2022-09-30	1.07805	0.00370	0.34	1.07435	1.07415	1.0789
2022-09-30	1.07435	-0.00385	-0.36	1.0782	1.0732	1.07825
2022-09-30	1.07825	0.00180	0.17	1.07645	1.0758	1.0784
2022-09-30	1.07745	-0.00485	-0.45	1.0823	1.0766	1.0833
2022-09-30	1.08225	0.00200	0.19	1.08025	1.07965	1.0836
2022-09-30	1.08025	0.00280	0.26	1.07745	1.075	1.08135
2022-09-30	1.0775	-0.00635	-0.59	1.08385	1.0741	1.0848
2022-09-30	1.08385	0.00285	0.26	1.081	1.08045	1.08575
2022-09-30	1.081	0.00105	0.10	1.07995	1.0799	1.08155
2022-09-30	1.08065	-0.00230	-0.21	1.08295	1.07805	1.0841
2022-09-30	1.0829	0.00070	0.06	1.0822	1.08075	1.08405
2022-09-30	1.08225	-0.00085	-0.08	1.0831	1.0814	1.0846

27%

73%