GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.063 Max.: 1.066

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.09120+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0897-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.75368-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.94025+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	28.96084+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.06425	-0.00020	-0.02	1.06445	1.06305	1.066
2022-09-30	1.06445	0.00130	0.12	1.06315	1.063	1.0646
2022-09-30	1.0635	-0.00050	-0.05	1.064	1.06245	1.066
2022-09-30	1.06405	-0.00180	-0.17	1.06585	1.0626	1.06715
2022-09-30	1.06585	0.00175	0.16	1.0641	1.0634	1.06705
2022-09-30	1.06405	0.00080	0.08	1.06325	1.06255	1.0645
2022-09-30	1.06375	0.00115	0.11	1.0626	1.0622	1.0645
2022-09-30	1.0626	-0.00075	-0.07	1.06335	1.0606	1.06695
2022-09-30	1.06335	-0.00425	-0.40	1.0676	1.0612	1.0677
2022-09-30	1.06755	0.00240	0.23	1.06515	1.06315	1.0686
2022-09-30	1.0651	0.00100	0.09	1.0641	1.06295	1.066
2022-09-30	1.06415	0.00055	0.05	1.0636	1.06265	1.06415
2022-09-30	1.0639	-0.00020	-0.02	1.0641	1.06195	1.06485
2022-09-30	1.06415	-0.00590	-0.55	1.07005	1.06305	1.07005
2022-09-30	1.07	-0.00205	-0.19	1.07205	1.06855	1.0731
2022-09-30	1.0721	-0.00275	-0.26	1.07485	1.07075	1.0759
2022-09-30	1.0749	0.00255	0.24	1.07235	1.0701	1.076

14%

86%