GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.07855 Max.: 1.0811

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	105.830+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.35933+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.732+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.24351+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60903+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.07945	-0.00105	-0.10	1.0805	1.07915	1.08065
2022-09-30	1.0805	-0.00625	-0.58	1.08675	1.0755	1.08815
2022-09-30	1.08675	-0.00175	-0.16	1.0885	1.08325	1.08935
2022-09-30	1.0885	-0.00650	-0.59	1.095	1.08765	1.0963
2022-09-30	1.09505	0.00000	0.00	1.09505	1.0944	1.0961
2022-09-30	1.09545	-0.00355	-0.32	1.099	1.09375	1.1004
2022-09-30	1.099	-0.00125	-0.11	1.10025	1.0963	1.1017
2022-09-30	1.10025	0.00410	0.37	1.09615	1.0953	1.10035
2022-09-30	1.09615	-0.00450	-0.41	1.10065	1.0949	1.10375
2022-09-30	1.1007	0.00215	0.20	1.09855	1.0938	1.10075
2022-09-30	1.09855	0.00340	0.31	1.09515	1.09495	1.099
2022-09-30	1.0996	-0.00050	-0.05	1.1001	1.0981	1.10345
2022-09-30	1.1001	0.00140	0.13	1.0987	1.09485	1.101
2022-09-30	1.0987	0.00180	0.16	1.0969	1.0965	1.10125
2022-09-30	1.09685	-0.00690	-0.63	1.10375	1.09445	1.10505
2022-09-30	1.1037	0.00385	0.35	1.09985	1.0991	1.10605
2022-09-30	1.0999	0.00155	0.14	1.09835	1.09815	1.1003
2022-09-30	1.10045	-0.00010	-0.01	1.10055	1.09305	1.1039
2022-09-30	1.1006	-0.00975	-0.88	1.11035	1.10055	1.1109

25%

75%