Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1258 | -0.00100 | -0.09 | 1.1268 | 1.12555 | 1.1269 |
| 2022-09-30 | 1.1268 | 0.00090 | 0.08 | 1.1259 | 1.1254 | 1.1276 |
| 2022-09-30 | 1.1257 | 0.00745 | 0.67 | 1.11825 | 1.11655 | 1.12745 |
| 2022-09-30 | 1.1182 | -0.00885 | -0.79 | 1.12705 | 1.1119 | 1.12815 |
| 2022-09-30 | 1.1271 | 0.00400 | 0.36 | 1.1231 | 1.1206 | 1.12935 |
| 2022-09-30 | 1.12315 | -0.00755 | -0.67 | 1.1307 | 1.12005 | 1.13375 |
| 2022-09-30 | 1.1307 | 0.00480 | 0.43 | 1.1259 | 1.12435 | 1.13265 |
| 2022-09-30 | 1.12585 | 0.00270 | 0.24 | 1.12315 | 1.123 | 1.12595 |
| 2022-09-30 | 1.12355 | -0.01125 | -0.99 | 1.1348 | 1.122 | 1.1362 |
| 2022-09-30 | 1.13485 | 0.00230 | 0.20 | 1.13255 | 1.1285 | 1.13685 |
| 2022-09-30 | 1.1325 | 0.00270 | 0.24 | 1.1298 | 1.12755 | 1.13685 |
| 2022-09-30 | 1.1298 | -0.00110 | -0.10 | 1.1309 | 1.1295 | 1.13525 |
| 2022-09-30 | 1.13095 | -0.00185 | -0.16 | 1.1328 | 1.12735 | 1.1341 |
| 2022-09-30 | 1.1328 | 0.00110 | 0.10 | 1.1317 | 1.1309 | 1.13285 |
| 2022-09-30 | 1.1322 | 0.00635 | 0.56 | 1.12585 | 1.12385 | 1.13335 |
| 2022-09-30 | 1.12585 | 0.00725 | 0.65 | 1.1186 | 1.1183 | 1.1275 |
| 2022-09-30 | 1.11855 | 0.00430 | 0.39 | 1.11425 | 1.11185 | 1.1188 |
| 2022-09-30 | 1.11425 | -0.00135 | -0.12 | 1.1156 | 1.11245 | 1.11825 |
| 2022-09-30 | 1.11565 | 0.00180 | 0.16 | 1.11385 | 1.11155 | 1.11695 |
| 2022-09-30 | 1.11385 | 0.00120 | 0.11 | 1.11265 | 1.11265 | 1.1143 |
