Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.063 | 0.00055 | 0.05 | 1.06245 | 1.06235 | 1.0631 |
| 2022-09-30 | 1.0625 | -0.00060 | -0.06 | 1.0631 | 1.0605 | 1.0643 |
| 2022-09-30 | 1.06315 | -0.00160 | -0.15 | 1.06475 | 1.06105 | 1.06475 |
| 2022-09-30 | 1.0647 | -0.00100 | -0.09 | 1.0657 | 1.06355 | 1.0668 |
| 2022-09-30 | 1.06575 | -0.00190 | -0.18 | 1.06765 | 1.0639 | 1.06815 |
| 2022-09-30 | 1.0677 | 0.00060 | 0.06 | 1.0671 | 1.06605 | 1.06775 |
| 2022-09-30 | 1.06845 | 0.00200 | 0.19 | 1.06645 | 1.06575 | 1.0688 |
| 2022-09-30 | 1.0664 | -0.00240 | -0.22 | 1.0688 | 1.06485 | 1.06965 |
| 2022-09-30 | 1.06875 | 0.00020 | 0.02 | 1.06855 | 1.0678 | 1.06985 |
| 2022-09-30 | 1.0686 | 0.00445 | 0.42 | 1.06415 | 1.06375 | 1.06865 |
| 2022-09-30 | 1.0641 | 0.00205 | 0.19 | 1.06205 | 1.0617 | 1.06475 |
| 2022-09-30 | 1.062 | 0.00070 | 0.07 | 1.0613 | 1.06055 | 1.0621 |
| 2022-09-30 | 1.06225 | 0.00305 | 0.29 | 1.0592 | 1.05825 | 1.06365 |
| 2022-09-30 | 1.05915 | -0.00280 | -0.26 | 1.06195 | 1.05825 | 1.06305 |
| 2022-09-30 | 1.062 | 0.00150 | 0.14 | 1.0605 | 1.0599 | 1.0632 |
| 2022-09-30 | 1.06045 | 0.00225 | 0.21 | 1.0582 | 1.0569 | 1.0606 |
| 2022-09-30 | 1.05825 | 0.00675 | 0.64 | 1.0515 | 1.05145 | 1.05895 |
| 2022-09-30 | 1.05155 | 0.00060 | 0.06 | 1.05095 | 1.05015 | 1.05185 |
