Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13315 | -0.00460 | -0.40 | 1.13775 | 1.13215 | 1.13935 |
| 2022-09-30 | 1.1378 | -0.00030 | -0.03 | 1.1381 | 1.1358 | 1.13885 |
| 2022-09-30 | 1.13815 | -0.00250 | -0.22 | 1.14065 | 1.1354 | 1.14215 |
| 2022-09-30 | 1.14065 | 0.00395 | 0.35 | 1.1367 | 1.1344 | 1.14195 |
| 2022-09-30 | 1.1367 | 0.00440 | 0.39 | 1.1323 | 1.132 | 1.1381 |
| 2022-09-30 | 1.1323 | 0.00145 | 0.13 | 1.13085 | 1.13045 | 1.1324 |
| 2022-09-30 | 1.13195 | -0.00285 | -0.25 | 1.1348 | 1.1307 | 1.1375 |
| 2022-09-30 | 1.13475 | -0.00235 | -0.21 | 1.1371 | 1.13005 | 1.1402 |
| 2022-09-30 | 1.13715 | 0.00035 | 0.03 | 1.1368 | 1.1319 | 1.1379 |
| 2022-09-30 | 1.13675 | 0.01045 | 0.93 | 1.1263 | 1.12435 | 1.13685 |
| 2022-09-30 | 1.1263 | -0.00220 | -0.19 | 1.1285 | 1.12575 | 1.1307 |
| 2022-09-30 | 1.12845 | 0.00160 | 0.14 | 1.12685 | 1.12675 | 1.12865 |
| 2022-09-30 | 1.1281 | 0.00275 | 0.24 | 1.12535 | 1.1248 | 1.1312 |
| 2022-09-30 | 1.12535 | -0.00140 | -0.12 | 1.12675 | 1.1189 | 1.12765 |
| 2022-09-30 | 1.12675 | -0.00265 | -0.23 | 1.1294 | 1.1256 | 1.1311 |
| 2022-09-30 | 1.12945 | -0.00380 | -0.34 | 1.13325 | 1.12735 | 1.13345 |
| 2022-09-30 | 1.1332 | 0.00870 | 0.77 | 1.1245 | 1.1227 | 1.13365 |
| 2022-09-30 | 1.12445 | -0.00055 | -0.05 | 1.125 | 1.12345 | 1.1263 |
| 2022-09-30 | 1.1286 | -0.00115 | -0.10 | 1.12975 | 1.1271 | 1.1317 |
| 2022-09-30 | 1.1298 | 0.00125 | 0.11 | 1.12855 | 1.1269 | 1.13195 |
