Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

1.10290
-0.00%

GBP/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.10395 0.00020 0.02 1.10375 1.10365 1.1041
2022-09-30 1.1038 0.00215 0.20 1.10165 1.1008 1.1039
2022-09-30 1.1017 0.00310 0.28 1.0986 1.0985 1.10305
2022-09-30 1.09855 0.00085 0.08 1.0977 1.0977 1.099
2022-09-30 1.0977 -0.00220 -0.20 1.0999 1.0973 1.1007
2022-09-30 1.09995 -0.00075 -0.07 1.1007 1.09865 1.1025
2022-09-30 1.10065 -0.00350 -0.32 1.10415 1.0981 1.10445
2022-09-30 1.1041 0.00535 0.49 1.09875 1.09825 1.10435
2022-09-30 1.0987 0.00225 0.21 1.09645 1.09555 1.0994
2022-09-30 1.0965 0.00010 0.01 1.0964 1.09605 1.09785
2022-09-30 1.0964 0.00035 0.03 1.09605 1.08815 1.09825
2022-09-30 1.096 -0.01230 -1.11 1.1083 1.09505 1.11035
2022-09-30 1.10825 0.00480 0.43 1.10345 1.10225 1.1096
2022-09-30 1.1035 0.00110 0.10 1.1024 1.1017 1.10445
2022-09-30 1.10235 0.00490 0.45 1.09745 1.0974 1.1037
2022-09-30 1.0974 0.00095 0.09 1.09645 1.0961 1.09745
2022-09-30 1.0965 0.00260 0.24 1.0939 1.0937 1.09885
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas