GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.05215 Max.: 1.0607

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.96871+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.4513-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.71798-0.01%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50879-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23992+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.06015	0.00025	0.02	1.0599	1.0598	1.0603
2022-09-30	1.05995	-0.00040	-0.04	1.06035	1.05925	1.0624
2022-09-30	1.0604	0.00070	0.07	1.0597	1.05945	1.061
2022-09-30	1.058	-0.00145	-0.14	1.05945	1.0572	1.06105
2022-09-30	1.0595	-0.00325	-0.31	1.06275	1.05845	1.0654
2022-09-30	1.06275	-0.00205	-0.19	1.0648	1.0597	1.06515
2022-09-30	1.06475	0.00265	0.25	1.0621	1.06005	1.06535
2022-09-30	1.0621	-0.00320	-0.30	1.0653	1.06045	1.0659
2022-09-30	1.0653	0.00155	0.15	1.06375	1.0637	1.0662
2022-09-30	1.0652	0.00065	0.06	1.06455	1.0582	1.0653
2022-09-30	1.06455	-0.00295	-0.28	1.0675	1.0638	1.07305
2022-09-30	1.0675	-0.00005	-0.00	1.06755	1.06575	1.07
2022-09-30	1.06755	-0.00460	-0.43	1.07215	1.065	1.07325
2022-09-30	1.07215	0.00230	0.21	1.06985	1.0684	1.0733
2022-09-30	1.0698	0.00280	0.26	1.067	1.06695	1.07225
2022-09-30	1.0665	-0.00595	-0.55	1.07245	1.06555	1.0732
2022-09-30	1.0724	-0.00155	-0.14	1.07395	1.0696	1.07445
2022-09-30	1.07395	0.00225	0.21	1.0717	1.0713	1.0761
2022-09-30	1.07165	-0.00015	-0.01	1.0718	1.0695	1.0728

14%

86%