GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.1091 Max.: 1.1188

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64446-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59393+0.01%	Comercio
USD/BRL USD/BRL	5.639490.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.600+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0841+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1121	-0.00110	-0.10	1.1132	1.1117	1.11335
2022-09-30	1.11315	0.00540	0.49	1.10775	1.107	1.1157
2022-09-30	1.1078	0.00075	0.07	1.10705	1.10635	1.1086
2022-09-30	1.1056	0.00465	0.42	1.10095	1.09925	1.10655
2022-09-30	1.1009	0.00575	0.53	1.09515	1.0936	1.10325
2022-09-30	1.09515	-0.00755	-0.68	1.1027	1.0919	1.1039
2022-09-30	1.10265	0.01000	0.92	1.09265	1.0926	1.10445
2022-09-30	1.0926	-0.00100	-0.09	1.0936	1.0918	1.099
2022-09-30	1.0936	-0.00085	-0.08	1.09445	1.09265	1.0952
2022-09-30	1.0962	-0.00495	-0.45	1.10115	1.09195	1.10405
2022-09-30	1.1011	0.00095	0.09	1.10015	1.09865	1.10695
2022-09-30	1.1002	-0.00365	-0.33	1.10385	1.09405	1.1051
2022-09-30	1.1039	0.00065	0.06	1.10325	1.1022	1.1073
2022-09-30	1.10325	0.00230	0.21	1.10095	1.10005	1.10855
2022-09-30	1.101	0.00040	0.04	1.1006	1.10035	1.10245
2022-09-30	1.10145	-0.00260	-0.24	1.10405	1.10015	1.10735
2022-09-30	1.1041	0.00375	0.34	1.10035	1.09705	1.1043
2022-09-30	1.1004	0.00405	0.37	1.09635	1.091	1.10165
2022-09-30	1.09635	0.01395	1.29	1.0824	1.0821	1.09725
2022-09-30	1.08245	0.00080	0.07	1.08165	1.0781	1.0838

57%

43%