Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.12345 | -0.00010 | -0.01 | 1.12355 | 1.1227 | 1.12375 |
| 2022-09-30 | 1.12355 | -0.00530 | -0.47 | 1.12885 | 1.1232 | 1.12895 |
| 2022-09-30 | 1.1288 | 0.00120 | 0.11 | 1.1276 | 1.1276 | 1.1291 |
| 2022-09-30 | 1.128 | 0.00100 | 0.09 | 1.127 | 1.12665 | 1.1318 |
| 2022-09-30 | 1.12705 | 0.00295 | 0.26 | 1.1241 | 1.12205 | 1.1276 |
| 2022-09-30 | 1.12415 | -0.00270 | -0.24 | 1.12685 | 1.1191 | 1.1278 |
| 2022-09-30 | 1.12685 | 0.00015 | 0.01 | 1.1267 | 1.1246 | 1.12915 |
| 2022-09-30 | 1.1267 | 0.00700 | 0.63 | 1.1197 | 1.11925 | 1.12745 |
| 2022-09-30 | 1.11975 | 0.00040 | 0.04 | 1.11935 | 1.11875 | 1.12015 |
| 2022-09-30 | 1.11965 | 0.00090 | 0.08 | 1.11875 | 1.118 | 1.1219 |
| 2022-09-30 | 1.1187 | -0.00545 | -0.48 | 1.12415 | 1.1162 | 1.1256 |
| 2022-09-30 | 1.1242 | 0.00175 | 0.16 | 1.12245 | 1.11935 | 1.12525 |
| 2022-09-30 | 1.1224 | 0.00445 | 0.40 | 1.11795 | 1.1151 | 1.1244 |
| 2022-09-30 | 1.118 | -0.00880 | -0.78 | 1.1268 | 1.1156 | 1.1269 |
| 2022-09-30 | 1.1268 | 0.00090 | 0.08 | 1.1259 | 1.1254 | 1.1276 |
| 2022-09-30 | 1.1257 | 0.00745 | 0.67 | 1.11825 | 1.11655 | 1.12745 |
| 2022-09-30 | 1.1182 | -0.00885 | -0.79 | 1.12705 | 1.1119 | 1.12815 |
| 2022-09-30 | 1.1271 | 0.00400 | 0.36 | 1.1231 | 1.1206 | 1.12935 |
| 2022-09-30 | 1.12315 | -0.00755 | -0.67 | 1.1307 | 1.12005 | 1.13375 |
| 2022-09-30 | 1.1307 | 0.00480 | 0.43 | 1.1259 | 1.12435 | 1.13265 |
