GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.10535 Max.: 1.1101

Sentimiento del comerciante (sobre apalancamiento)

64%

36%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	4.06302+0.00%	Comercio
USD/BRL USD/BRL	5.696340.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.88233+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86285+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.04520+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1065	-0.00035	-0.03	1.10685	1.1064	1.10775
2022-09-30	1.1069	-0.00050	-0.05	1.1074	1.1038	1.11
2022-09-30	1.10745	-0.00800	-0.72	1.11545	1.1059	1.116
2022-09-30	1.11545	0.00415	0.37	1.1113	1.11055	1.116
2022-09-30	1.11125	0.00170	0.15	1.10955	1.10955	1.1116
2022-09-30	1.11155	0.00110	0.10	1.11045	1.10885	1.11405
2022-09-30	1.1105	-0.00525	-0.47	1.11575	1.10995	1.1162
2022-09-30	1.11575	-0.00090	-0.08	1.11665	1.11155	1.1181
2022-09-30	1.1167	0.00350	0.31	1.1132	1.1091	1.1188
2022-09-30	1.11315	0.00540	0.49	1.10775	1.107	1.1157
2022-09-30	1.1078	0.00075	0.07	1.10705	1.10635	1.1086
2022-09-30	1.1056	0.00465	0.42	1.10095	1.09925	1.10655
2022-09-30	1.1009	0.00575	0.53	1.09515	1.0936	1.10325
2022-09-30	1.09515	-0.00755	-0.68	1.1027	1.0919	1.1039
2022-09-30	1.10265	0.01000	0.92	1.09265	1.0926	1.10445
2022-09-30	1.0926	-0.00100	-0.09	1.0936	1.0918	1.099
2022-09-30	1.0936	-0.00085	-0.08	1.09445	1.09265	1.0952
2022-09-30	1.0962	-0.00495	-0.45	1.10115	1.09195	1.10405
2022-09-30	1.1011	0.00095	0.09	1.10015	1.09865	1.10695
2022-09-30	1.1002	-0.00365	-0.33	1.10385	1.09405	1.1051

64%

36%