GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.07045 Max.: 1.07435

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.35666+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.14525+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.970+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.18645+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0964+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0732	0.00010	0.01	1.0731	1.07245	1.0733
2022-09-30	1.0731	-0.00335	-0.31	1.07645	1.07045	1.0772
2022-09-30	1.07645	0.00170	0.16	1.07475	1.07425	1.0777
2022-09-30	1.0747	0.00165	0.15	1.07305	1.07295	1.0751
2022-09-30	1.07475	-0.00350	-0.32	1.07825	1.0733	1.07915
2022-09-30	1.0783	0.00430	0.40	1.074	1.0737	1.0805
2022-09-30	1.07395	0.00070	0.07	1.07325	1.0712	1.078
2022-09-30	1.07325	0.00175	0.16	1.0715	1.069	1.07385
2022-09-30	1.07155	-0.00365	-0.34	1.0752	1.0701	1.07545
2022-09-30	1.07515	0.00125	0.12	1.0739	1.07325	1.07535
2022-09-30	1.0743	-0.00750	-0.69	1.0818	1.07315	1.0821
2022-09-30	1.0818	0.00415	0.39	1.07765	1.07735	1.0822
2022-09-30	1.0777	-0.00340	-0.31	1.0811	1.07755	1.084
2022-09-30	1.08115	-0.00475	-0.44	1.0859	1.0802	1.08655
2022-09-30	1.08595	0.00195	0.18	1.084	1.08125	1.0872
2022-09-30	1.08395	0.00130	0.12	1.08265	1.0825	1.08465
2022-09-30	1.0834	-0.00190	-0.18	1.0853	1.08145	1.08555
2022-09-30	1.08535	0.00485	0.45	1.0805	1.0781	1.08645
2022-09-30	1.0805	-0.00625	-0.58	1.08675	1.0755	1.08815

25%

75%