GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.07395 Max.: 1.0784

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	199.979+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92879+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.43175+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38175+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.49993-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0774	-0.00080	-0.07	1.0782	1.07695	1.07825
2022-09-30	1.07825	0.00180	0.17	1.07645	1.0758	1.0784
2022-09-30	1.07745	-0.00485	-0.45	1.0823	1.0766	1.0833
2022-09-30	1.08225	0.00200	0.19	1.08025	1.07965	1.0836
2022-09-30	1.08025	0.00280	0.26	1.07745	1.075	1.08135
2022-09-30	1.0775	-0.00635	-0.59	1.08385	1.0741	1.0848
2022-09-30	1.08385	0.00285	0.26	1.081	1.08045	1.08575
2022-09-30	1.081	0.00105	0.10	1.07995	1.0799	1.08155
2022-09-30	1.08065	-0.00230	-0.21	1.08295	1.07805	1.0841
2022-09-30	1.0829	0.00070	0.06	1.0822	1.08075	1.08405
2022-09-30	1.08225	-0.00085	-0.08	1.0831	1.0814	1.0846
2022-09-30	1.08315	-0.00140	-0.13	1.08455	1.08165	1.0864
2022-09-30	1.0846	0.00070	0.06	1.0839	1.08225	1.0855
2022-09-30	1.08385	0.00115	0.11	1.0827	1.0826	1.08435
2022-09-30	1.0834	-0.00140	-0.13	1.0848	1.082	1.086
2022-09-30	1.08485	0.00235	0.22	1.0825	1.08195	1.08575
2022-09-30	1.08255	-0.00670	-0.62	1.08925	1.07995	1.09175
2022-09-30	1.0892	-0.00125	-0.11	1.09045	1.0874	1.0907
2022-09-30	1.0905	-0.00270	-0.25	1.0932	1.08905	1.09395

25%

75%