Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0506 | -0.00295 | -0.28 | 1.05355 | 1.0492 | 1.05395 |
| 2022-09-30 | 1.0536 | -0.00330 | -0.31 | 1.0569 | 1.05285 | 1.05775 |
| 2022-09-30 | 1.05685 | 0.00050 | 0.05 | 1.05635 | 1.0546 | 1.05715 |
| 2022-09-30 | 1.0563 | -0.00065 | -0.06 | 1.05695 | 1.05535 | 1.05805 |
| 2022-09-30 | 1.0569 | 0.00245 | 0.23 | 1.05445 | 1.0536 | 1.0575 |
| 2022-09-30 | 1.0545 | 0.00080 | 0.08 | 1.0537 | 1.05305 | 1.05515 |
| 2022-09-30 | 1.0542 | -0.00210 | -0.20 | 1.0563 | 1.0527 | 1.05655 |
| 2022-09-30 | 1.05635 | -0.00150 | -0.14 | 1.05785 | 1.0549 | 1.05805 |
| 2022-09-30 | 1.0577 | 0.00120 | 0.11 | 1.0565 | 1.0565 | 1.05935 |
| 2022-09-30 | 1.05655 | -0.00170 | -0.16 | 1.05825 | 1.0556 | 1.0583 |
| 2022-09-30 | 1.05355 | 0.00575 | 0.55 | 1.0478 | 1.0472 | 1.05555 |
| 2022-09-30 | 1.04775 | 0.00055 | 0.05 | 1.0472 | 1.04685 | 1.048 |
| 2022-09-30 | 1.04775 | -0.00230 | -0.22 | 1.05005 | 1.0469 | 1.0506 |
| 2022-09-30 | 1.05 | -0.00715 | -0.68 | 1.05715 | 1.04895 | 1.0575 |
| 2022-09-30 | 1.0572 | 0.00090 | 0.09 | 1.0563 | 1.0545 | 1.0583 |
| 2022-09-30 | 1.05635 | -0.00215 | -0.20 | 1.0585 | 1.05405 | 1.0594 |
| 2022-09-30 | 1.05855 | 0.00140 | 0.13 | 1.05715 | 1.057 | 1.06115 |
