GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.0695 Max.: 1.0728

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	99.952+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77098+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.66408-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25530+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9506-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.072	0.00020	0.02	1.0718	1.0715	1.072
2022-09-30	1.0718	0.00115	0.11	1.07065	1.07	1.07415
2022-09-30	1.0707	0.00095	0.09	1.06975	1.0697	1.0714
2022-09-30	1.0714	-0.00020	-0.02	1.0716	1.07005	1.0732
2022-09-30	1.0716	-0.00250	-0.23	1.0741	1.0705	1.0755
2022-09-30	1.074	0.00350	0.33	1.0705	1.06795	1.0778
2022-09-30	1.07045	-0.00075	-0.07	1.0712	1.0686	1.07225
2022-09-30	1.0712	0.00215	0.20	1.06905	1.0688	1.0728
2022-09-30	1.0691	0.00135	0.13	1.06775	1.06775	1.06935
2022-09-30	1.0689	0.00210	0.20	1.0668	1.0668	1.07035
2022-09-30	1.0668	-0.00205	-0.19	1.06885	1.0655	1.07145
2022-09-30	1.06885	-0.00130	-0.12	1.07015	1.06685	1.07095
2022-09-30	1.0702	-0.00050	-0.05	1.0707	1.06855	1.0723
2022-09-30	1.07075	-0.00105	-0.10	1.0718	1.06965	1.07325
2022-09-30	1.0718	0.00165	0.15	1.07015	1.0701	1.07215
2022-09-30	1.07105	-0.00310	-0.29	1.07415	1.07015	1.07425
2022-09-30	1.0741	-0.00030	-0.03	1.0744	1.0727	1.0767
2022-09-30	1.07435	0.00150	0.14	1.07285	1.0727	1.0758
2022-09-30	1.07285	-0.00790	-0.73	1.08075	1.07145	1.081

31%

69%