Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05915 | -0.00045 | -0.04 | 1.0596 | 1.0571 | 1.06215 |
| 2022-09-30 | 1.05965 | 0.00195 | 0.18 | 1.0577 | 1.0565 | 1.06015 |
| 2022-09-30 | 1.05765 | 0.00055 | 0.05 | 1.0571 | 1.0562 | 1.0593 |
| 2022-09-30 | 1.05705 | 0.00110 | 0.10 | 1.05595 | 1.053 | 1.06 |
| 2022-09-30 | 1.056 | 0.00575 | 0.55 | 1.05025 | 1.04855 | 1.05795 |
| 2022-09-30 | 1.0503 | 0.00200 | 0.19 | 1.0483 | 1.0475 | 1.0503 |
| 2022-09-30 | 1.0508 | -0.00810 | -0.76 | 1.0589 | 1.04905 | 1.05995 |
| 2022-09-30 | 1.05895 | 0.00755 | 0.72 | 1.0514 | 1.0492 | 1.05985 |
| 2022-09-30 | 1.05135 | 0.00310 | 0.30 | 1.04825 | 1.048 | 1.05435 |
| 2022-09-30 | 1.04815 | -0.00100 | -0.10 | 1.04915 | 1.04695 | 1.04985 |
| 2022-09-30 | 1.0491 | 0.00280 | 0.27 | 1.0463 | 1.0452 | 1.0495 |
| 2022-09-30 | 1.04625 | 0.00060 | 0.06 | 1.04565 | 1.0447 | 1.0465 |
| 2022-09-30 | 1.0453 | -0.00325 | -0.31 | 1.04855 | 1.04305 | 1.0499 |
| 2022-09-30 | 1.0485 | 0.00255 | 0.24 | 1.04595 | 1.04455 | 1.0491 |
| 2022-09-30 | 1.046 | 0.00135 | 0.13 | 1.04465 | 1.042 | 1.0468 |
| 2022-09-30 | 1.0447 | 0.00050 | 0.05 | 1.0442 | 1.04255 | 1.04575 |
| 2022-09-30 | 1.0442 | 0.00500 | 0.48 | 1.0392 | 1.03695 | 1.04545 |
