Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11755 | -0.00065 | -0.06 | 1.1182 | 1.11745 | 1.1183 |
| 2022-09-30 | 1.11815 | -0.00145 | -0.13 | 1.1196 | 1.11695 | 1.12385 |
| 2022-09-30 | 1.11955 | -0.00010 | -0.01 | 1.11965 | 1.11245 | 1.12055 |
| 2022-09-30 | 1.11965 | -0.00135 | -0.12 | 1.121 | 1.11775 | 1.12225 |
| 2022-09-30 | 1.12105 | 0.00175 | 0.16 | 1.1193 | 1.11915 | 1.1212 |
| 2022-09-30 | 1.12035 | -0.00745 | -0.66 | 1.1278 | 1.1188 | 1.128 |
| 2022-09-30 | 1.1278 | 0.00245 | 0.22 | 1.12535 | 1.1241 | 1.1282 |
| 2022-09-30 | 1.12535 | 0.00190 | 0.17 | 1.12345 | 1.12215 | 1.1263 |
| 2022-09-30 | 1.1234 | -0.00970 | -0.86 | 1.1331 | 1.12205 | 1.1337 |
| 2022-09-30 | 1.13315 | 0.00175 | 0.15 | 1.1314 | 1.13125 | 1.13395 |
| 2022-09-30 | 1.1314 | 0.00155 | 0.14 | 1.12985 | 1.12985 | 1.13165 |
| 2022-09-30 | 1.13095 | -0.00195 | -0.17 | 1.1329 | 1.1277 | 1.1332 |
| 2022-09-30 | 1.13295 | 0.00490 | 0.43 | 1.12805 | 1.1279 | 1.1349 |
| 2022-09-30 | 1.128 | 0.00330 | 0.29 | 1.1247 | 1.12155 | 1.13045 |
| 2022-09-30 | 1.12475 | 0.00545 | 0.49 | 1.1193 | 1.11825 | 1.12555 |
| 2022-09-30 | 1.11935 | -0.00430 | -0.38 | 1.12365 | 1.11665 | 1.1245 |
| 2022-09-30 | 1.1237 | -0.00020 | -0.02 | 1.1239 | 1.12265 | 1.12485 |
| 2022-09-30 | 1.12295 | 0.00940 | 0.84 | 1.11355 | 1.1131 | 1.1279 |
| 2022-09-30 | 1.1136 | -0.00900 | -0.80 | 1.1226 | 1.11055 | 1.1252 |
| 2022-09-30 | 1.1226 | -0.00565 | -0.50 | 1.12825 | 1.12145 | 1.12975 |
