GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.07355 Max.: 1.0759

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	20.8227-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	120.409+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.63241+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80555-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1716+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0748	-0.00005	-0.00	1.07485	1.07435	1.075
2022-09-30	1.0749	0.00255	0.24	1.07235	1.0701	1.076
2022-09-30	1.0723	0.00145	0.14	1.07085	1.07075	1.0725
2022-09-30	1.0723	0.00170	0.16	1.0706	1.07045	1.07355
2022-09-30	1.0706	0.00325	0.30	1.06735	1.06665	1.07155
2022-09-30	1.06735	0.00620	0.58	1.06115	1.0604	1.0683
2022-09-30	1.06115	-0.00170	-0.16	1.06285	1.0592	1.0636
2022-09-30	1.0629	-0.00055	-0.05	1.06345	1.0604	1.0639
2022-09-30	1.06345	0.00065	0.06	1.0628	1.0619	1.06405
2022-09-30	1.06255	-0.00260	-0.24	1.06515	1.06215	1.06635
2022-09-30	1.06515	0.00120	0.11	1.06395	1.0636	1.0673
2022-09-30	1.064	0.00110	0.10	1.0629	1.05915	1.0665
2022-09-30	1.06295	0.00350	0.33	1.05945	1.0591	1.06595
2022-09-30	1.0595	0.00065	0.06	1.05885	1.0551	1.06035
2022-09-30	1.0589	0.00125	0.12	1.05765	1.0574	1.05925
2022-09-30	1.05845	0.00465	0.44	1.0538	1.051	1.0597
2022-09-30	1.05375	0.00205	0.19	1.0517	1.0511	1.05755

43%

57%