GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.09305 Max.: 1.09725

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.25130+0.01%	Comercio
EUR/SEK Euro / Swedish Krona	10.93556+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52665+0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.055440.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.57312-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.08545	0.00305	0.28	1.0824	1.08235	1.08645
2022-09-30	1.08245	0.00080	0.07	1.08165	1.0781	1.0838
2022-09-30	1.08165	-0.00170	-0.16	1.08335	1.0808	1.08435
2022-09-30	1.08375	-0.00205	-0.19	1.0858	1.083	1.0876
2022-09-30	1.0866	0.00980	0.91	1.0768	1.0764	1.09085
2022-09-30	1.07685	-0.00865	-0.80	1.0855	1.07555	1.088
2022-09-30	1.08555	0.01045	0.97	1.0751	1.0751	1.0897
2022-09-30	1.0751	0.00475	0.44	1.07035	1.0676	1.08615
2022-09-30	1.0704	-0.00055	-0.05	1.07095	1.0687	1.0713
2022-09-30	1.06575	-0.00060	-0.06	1.06635	1.061	1.07435
2022-09-30	1.0663	-0.03085	-2.81	1.09715	1.06595	1.10395
2022-09-30	1.0971	0.01550	1.43	1.0816	1.06875	1.0996
2022-09-30	1.08165	-0.01290	-1.18	1.09455	1.0799	1.09745
2022-09-30	1.0946	-0.00455	-0.41	1.09915	1.0899	1.11205
2022-09-30	1.0992	0.00270	0.25	1.0965	1.0949	1.1014
2022-09-30	1.10955	-0.01490	-1.33	1.12445	1.102	1.1249
2022-09-30	1.1245	-0.01930	-1.69	1.1438	1.12345	1.1459
2022-09-30	1.1438	0.00200	0.18	1.1418	1.1405	1.1484
2022-09-30	1.14175	-0.00005	-0.00	1.1418	1.13695	1.14275
2022-09-30	1.1418	0.00230	0.20	1.1395	1.13815	1.1431

14%

86%