GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.05825 Max.: 1.06185

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.38238-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.6958+0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.83184-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92909+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.50937-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0603	-0.00020	-0.02	1.0605	1.0596	1.0605
2022-09-30	1.0605	0.00145	0.14	1.05905	1.05825	1.0608
2022-09-30	1.05935	0.00020	0.02	1.05915	1.056	1.0602
2022-09-30	1.0591	0.00220	0.21	1.0569	1.0558	1.06025
2022-09-30	1.05685	0.00185	0.18	1.055	1.0515	1.0581
2022-09-30	1.055	-0.00635	-0.60	1.06135	1.0538	1.06245
2022-09-30	1.06135	0.00440	0.42	1.05695	1.05655	1.0619
2022-09-30	1.05695	0.00080	0.08	1.05615	1.0559	1.0574
2022-09-30	1.0575	0.00285	0.27	1.05465	1.05305	1.05835
2022-09-30	1.0547	-0.00085	-0.08	1.05555	1.0525	1.05605
2022-09-30	1.05555	0.00290	0.28	1.05265	1.04995	1.0563
2022-09-30	1.0526	-0.00730	-0.69	1.0599	1.05195	1.0607
2022-09-30	1.05995	-0.00040	-0.04	1.06035	1.05925	1.0624
2022-09-30	1.0604	0.00070	0.07	1.0597	1.05945	1.061
2022-09-30	1.058	-0.00145	-0.14	1.05945	1.0572	1.06105
2022-09-30	1.0595	-0.00325	-0.31	1.06275	1.05845	1.0654
2022-09-30	1.06275	-0.00205	-0.19	1.0648	1.0597	1.06515
2022-09-30	1.06475	0.00265	0.25	1.0621	1.06005	1.06535
2022-09-30	1.0621	-0.00320	-0.30	1.0653	1.06045	1.0659

10%

90%