GBP/CHF

Gráfico de precios de British Pound / Swiss Franc - GBP/CHF

15m

30m

Historia

Cambio diario

Min.: 1.0903 Max.: 1.0937

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.93700+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.43347-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.56382-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2604+0.00%	Comercio
PLN/JPY Zloty / Yen	40.482+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.09285	0.00035	0.03	1.0925	1.0903	1.0937
2022-09-30	1.0925	-0.00065	-0.06	1.09315	1.09105	1.09585
2022-09-30	1.0932	0.00470	0.43	1.0885	1.0878	1.0936
2022-09-30	1.08855	-0.00220	-0.20	1.09075	1.0873	1.0927
2022-09-30	1.0908	0.00540	0.50	1.0854	1.0852	1.0914
2022-09-30	1.08545	0.00015	0.01	1.0853	1.08525	1.0863
2022-09-30	1.0868	0.00325	0.30	1.08355	1.08335	1.08735
2022-09-30	1.08355	0.00705	0.65	1.0765	1.07555	1.08615
2022-09-30	1.0765	0.00355	0.33	1.07295	1.07295	1.0781
2022-09-30	1.073	-0.00020	-0.02	1.0732	1.072	1.07775
2022-09-30	1.07315	0.00470	0.44	1.06845	1.0679	1.0767
2022-09-30	1.0684	0.00160	0.15	1.0668	1.06625	1.0686
2022-09-30	1.06715	-0.00785	-0.73	1.075	1.066	1.07575
2022-09-30	1.07495	-0.00300	-0.28	1.07795	1.07135	1.0787
2022-09-30	1.078	0.00260	0.24	1.0754	1.0741	1.08
2022-09-30	1.07545	0.00245	0.23	1.073	1.07165	1.0767
2022-09-30	1.07295	0.00420	0.39	1.06875	1.0678	1.07755
2022-09-30	1.06875	0.00100	0.09	1.06775	1.06745	1.06895

38%

62%