Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 40.51254 | 0.02042 | 0.05 | 40.49212 | 40.46105 | 40.54578 |
2022-09-30 | 40.49264 | 0.08115 | 0.20 | 40.41149 | 40.27655 | 40.88791 |
2022-09-30 | 40.41469 | 0.01088 | 0.03 | 40.40381 | 40.36525 | 40.44427 |
2022-09-30 | 40.40378 | 0.03327 | 0.08 | 40.37051 | 40.35199 | 40.43308 |
2022-09-30 | 40.37306 | -0.00953 | -0.02 | 40.38259 | 40.13712 | 40.39167 |
2022-09-30 | 40.3825 | 0.04115 | 0.10 | 40.34135 | 39.83705 | 40.40229 |
2022-09-30 | 40.33126 | 0.03273 | 0.08 | 40.29853 | 40.22594 | 40.37663 |
2022-09-30 | 40.30028 | 0.11033 | 0.27 | 40.18995 | 39.95321 | 40.31846 |
2022-09-30 | 40.19036 | -0.01685 | -0.04 | 40.20721 | 40.08573 | 40.265 |
2022-09-30 | 40.20606 | 0.02140 | 0.05 | 40.18466 | 40.09775 | 40.21594 |
2022-09-30 | 40.18474 | 0.00481 | 0.01 | 40.17993 | 40.03326 | 40.23614 |
2022-09-30 | 40.16333 | 0.01617 | 0.04 | 40.14716 | 40.0815 | 40.2132 |
2022-09-30 | 40.11884 | 0.00795 | 0.02 | 40.11089 | 40.10788 | 40.21225 |
2022-09-30 | 40.11027 | 0.11323 | 0.28 | 39.99704 | 39.96638 | 40.11983 |
2022-09-30 | 39.99844 | -0.00909 | -0.02 | 40.00753 | 39.5517 | 40.06025 |
2022-09-30 | 40.0081 | 0.05127 | 0.13 | 39.95683 | 39.94648 | 40.03133 |
2022-09-30 | 39.95177 | 0.02141 | 0.05 | 39.93036 | 39.70305 | 39.96531 |
2022-09-30 | 39.91471 | 0.05774 | 0.14 | 39.85697 | 39.82698 | 39.91661 |