Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

47.93398
-0.00%

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 47.83398 -0.00396 -0.01 47.83794 47.81815 47.84618
2022-09-30 47.8366 0.12222 0.26 47.71438 47.71426 47.85255
2022-09-30 47.71175 0.00099 0.00 47.71076 47.69469 47.73
2022-09-30 47.70555 0.01829 0.04 47.68726 47.63866 47.71354
2022-09-30 47.68049 0.03256 0.07 47.64793 47.61615 47.6974
2022-09-30 47.64642 -0.00233 -0.00 47.64875 47.63473 47.64875
2022-09-30 47.65625 0.02204 0.05 47.63421 47.62928 47.65625
2022-09-30 47.6275 0.10095 0.21 47.52655 47.52655 47.6275
2022-09-30 47.5275 0.00375 0.01 47.52375 47.49792 47.53164
2022-09-30 47.52386 0.02844 0.06 47.49542 47.48531 47.53875
2022-09-30 47.4956 0.00435 0.01 47.49125 47.4732 47.49775
2022-09-30 47.49256 0.04756 0.10 47.445 47.445 47.50381
2022-09-30 47.4627 0.00553 0.01 47.45717 47.2842 47.487
2022-09-30 47.45725 0.10697 0.23 47.35028 47.32765 47.46764
2022-09-30 47.3475 0.00450 0.01 47.343 47.013 47.37519
2022-09-30 47.33932 0.02932 0.06 47.31 47.30617 47.3466
2022-09-30 47.31012 0.00364 0.01 47.30648 47.29292 47.3133
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas