USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 42.70453 Max.: 42.76604

Sentimiento del comerciante (sobre apalancamiento)

85%

15%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.71428-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0229-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	122.132+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	24.14606+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3673-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.72978	-0.02568	-0.06	42.75546	42.72579	42.76604
2022-09-30	42.75589	0.07598	0.18	42.67991	42.66727	42.76046
2022-09-30	42.67647	0.01299	0.03	42.66348	42.52635	42.68462
2022-09-30	42.66121	0.01054	0.02	42.65067	42.59267	42.66808
2022-09-30	42.64805	0.00084	0.00	42.64721	42.63851	42.6691
2022-09-30	42.64726	-0.00269	-0.01	42.64995	42.64615	42.65075
2022-09-30	42.64501	0.05494	0.13	42.59007	42.56271	42.64684
2022-09-30	42.58887	0.02208	0.05	42.56679	42.52544	42.62735
2022-09-30	42.56692	0.06221	0.15	42.50471	42.47915	42.57585
2022-09-30	42.50468	0.00035	0.00	42.50433	42.34166	42.54801
2022-09-30	42.47279	-0.03286	-0.08	42.50565	42.27125	42.53564
2022-09-30	42.50571	-0.00404	-0.01	42.50975	42.46703	42.51025
2022-09-30	42.5281	0.09477	0.22	42.43333	42.4151	42.53299
2022-09-30	42.43585	0.03639	0.09	42.39946	42.37838	42.45699
2022-09-30	42.39951	-0.03019	-0.07	42.4297	42.37274	42.43236
2022-09-30	42.43	0.03052	0.07	42.39948	42.21432	42.44188
2022-09-30	42.3998	-0.05611	-0.13	42.45591	42.0029	42.48233

85%

15%