Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.10729 | 0.01976 | 0.04 | 45.08753 | 45.0721 | 45.11432 |
| 2022-09-30 | 45.08683 | -0.03881 | -0.09 | 45.12564 | 45.01506 | 45.1473 |
| 2022-09-30 | 45.12559 | 0.10311 | 0.23 | 45.02248 | 45.01327 | 45.14555 |
| 2022-09-30 | 45.02285 | 0.03376 | 0.08 | 44.98909 | 44.971 | 45.02985 |
| 2022-09-30 | 44.98922 | 0.02217 | 0.05 | 44.96705 | 44.92273 | 44.9936 |
| 2022-09-30 | 44.96771 | 0.01758 | 0.04 | 44.95013 | 44.75 | 44.97516 |
| 2022-09-30 | 44.93504 | 0.04585 | 0.10 | 44.88919 | 44.88606 | 44.9756 |
| 2022-09-30 | 44.89144 | 0.01812 | 0.04 | 44.87332 | 44.70484 | 44.92509 |
| 2022-09-30 | 44.87316 | -0.00046 | -0.00 | 44.87362 | 44.8126 | 44.88353 |
| 2022-09-30 | 44.8736 | 0.02800 | 0.06 | 44.8456 | 44.77377 | 44.88419 |
| 2022-09-30 | 44.84601 | 0.03976 | 0.09 | 44.80625 | 44.5925 | 44.84847 |
| 2022-09-30 | 44.79454 | 0.04817 | 0.11 | 44.74637 | 44.74637 | 44.8247 |
| 2022-09-30 | 44.80704 | 0.00336 | 0.01 | 44.80368 | 44.57648 | 44.81593 |
| 2022-09-30 | 44.80396 | 0.10727 | 0.24 | 44.69669 | 44.66203 | 44.81289 |
| 2022-09-30 | 44.68271 | -0.00504 | -0.01 | 44.68775 | 44.636 | 44.72925 |
| 2022-09-30 | 44.6875 | 0.06598 | 0.15 | 44.62152 | 44.60655 | 44.69908 |
| 2022-09-30 | 44.64774 | -0.00668 | -0.01 | 44.65442 | 44.57197 | 44.67641 |
| 2022-09-30 | 44.65383 | 0.25133 | 0.57 | 44.4025 | 44.25933 | 44.65607 |
