Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.1057 | -0.00035 | -0.00 | 46.10605 | 46.104 | 46.10655 |
| 2022-09-30 | 46.10625 | 0.02385 | 0.05 | 46.0824 | 46.0674 | 46.11125 |
| 2022-09-30 | 46.0825 | 0.01655 | 0.04 | 46.06595 | 46.0312 | 46.09055 |
| 2022-09-30 | 46.0553 | 0.00525 | 0.01 | 46.05005 | 45.9997 | 46.07055 |
| 2022-09-30 | 46.04525 | 0.02895 | 0.06 | 46.0163 | 46.0163 | 46.0608 |
| 2022-09-30 | 45.9727 | -0.05830 | -0.13 | 46.031 | 45.96885 | 46.04005 |
| 2022-09-30 | 46.0305 | 0.09455 | 0.21 | 45.93595 | 45.9134 | 46.03125 |
| 2022-09-30 | 45.93685 | 0.02480 | 0.05 | 45.91205 | 45.85335 | 45.9426 |
| 2022-09-30 | 45.8969 | 0.01440 | 0.03 | 45.8825 | 45.8538 | 45.9204 |
| 2022-09-30 | 45.88195 | 0.02740 | 0.06 | 45.85455 | 45.81405 | 45.885 |
| 2022-09-30 | 45.8547 | 0.03995 | 0.09 | 45.81475 | 45.81475 | 45.85485 |
| 2022-09-30 | 45.79815 | -0.04810 | -0.10 | 45.84625 | 45.79275 | 45.854 |
| 2022-09-30 | 45.8461 | -0.00105 | -0.00 | 45.84715 | 45.7814 | 45.8537 |
| 2022-09-30 | 45.8471 | 0.00000 | 0.00 | 45.8471 | 45.8275 | 45.8899 |
| 2022-09-30 | 45.8475 | -0.00490 | -0.01 | 45.8524 | 45.80245 | 45.8912 |
| 2022-09-30 | 45.85915 | 0.17785 | 0.39 | 45.6813 | 45.5918 | 45.91885 |
| 2022-09-30 | 45.59195 | -0.06410 | -0.14 | 45.65605 | 45.59195 | 45.65605 |
