Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 32.97378 -0.08247 -0.25 33.05625 32.96987 33.11425
2022-09-30 33.05013 -0.01397 -0.04 33.0641 33.02888 33.09994
2022-09-30 33.06407 0.06477 0.20 32.9993 32.97296 33.11813
2022-09-30 32.99918 0.02737 0.08 32.97181 32.94442 33.09286
2022-09-30 32.97226 -0.06974 -0.21 33.042 32.8255 33.13485
2022-09-30 33.04229 0.07853 0.24 32.96376 32.73552 33.08823
2022-09-30 32.98091 0.05328 0.16 32.92763 32.8239 33.07064
2022-09-30 32.92762 0.08184 0.25 32.84578 32.78311 32.9525
2022-09-30 32.83972 -0.02615 -0.08 32.86587 32.77494 33.01617
2022-09-30 32.8671 0.19025 0.58 32.67685 32.64528 32.94857
2022-09-30 32.67799 0.04227 0.13 32.63572 32.57094 32.74239
2022-09-30 32.63539 0.02614 0.08 32.60925 32.56501 32.6424
2022-09-30 32.5867 -0.00716 -0.02 32.59386 32.54416 32.75393
2022-09-30 32.59506 0.08465 0.26 32.51041 32.47517 32.6297
2022-09-30 32.5102 -0.00154 -0.00 32.51174 32.48249 32.62096
2022-09-30 32.51261 -0.10979 -0.34 32.6224 32.46357 32.72008
2022-09-30 32.61533 -0.08145 -0.25 32.69678 32.37073 32.78042
2022-09-30 32.69956 0.30905 0.95 32.39051 32.39051 32.73051
2022-09-30 32.49747 -0.35997 -1.10 32.85744 32.44399 33.02431
2022-09-30 32.85815 0.06112 0.19 32.79703 32.77176 32.93251
Go help.dzengi.com