Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.14351 | 0.00392 | 0.01 | 44.13959 | 44.1118 | 44.151 |
| 2022-09-30 | 44.1396 | 0.08500 | 0.19 | 44.0546 | 43.86017 | 44.14456 |
| 2022-09-30 | 44.0549 | 0.00903 | 0.02 | 44.04587 | 44.00024 | 44.06295 |
| 2022-09-30 | 44.04585 | 0.01070 | 0.02 | 44.03515 | 43.96534 | 44.04807 |
| 2022-09-30 | 44.035 | 0.00070 | 0.00 | 44.0343 | 43.84802 | 44.05894 |
| 2022-09-30 | 44.03435 | 0.06710 | 0.15 | 43.96725 | 43.74595 | 44.03953 |
| 2022-09-30 | 43.99775 | 0.00006 | 0.00 | 43.99769 | 43.96083 | 44.03804 |
| 2022-09-30 | 43.9982 | 0.06763 | 0.15 | 43.93057 | 43.88578 | 44.02698 |
| 2022-09-30 | 43.92698 | 0.01655 | 0.04 | 43.91043 | 43.8203 | 43.94223 |
| 2022-09-30 | 43.91066 | -0.01048 | -0.02 | 43.92114 | 43.82667 | 43.94483 |
| 2022-09-30 | 43.92047 | -0.00096 | -0.00 | 43.92143 | 43.8337 | 43.92883 |
| 2022-09-30 | 43.92151 | 0.05388 | 0.12 | 43.86763 | 43.86763 | 43.92781 |
| 2022-09-30 | 43.86064 | -0.05002 | -0.11 | 43.91066 | 43.83557 | 43.91691 |
| 2022-09-30 | 43.91079 | 0.09087 | 0.21 | 43.81992 | 43.73396 | 43.91649 |
| 2022-09-30 | 43.82048 | 0.01212 | 0.03 | 43.80836 | 43.79138 | 43.82509 |
| 2022-09-30 | 43.80833 | 0.00616 | 0.01 | 43.80217 | 43.78038 | 43.81274 |
