Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.25862 | -0.00007 | -0.00 | 44.25869 | 44.25301 | 44.25901 |
| 2022-09-30 | 44.25738 | -0.01101 | -0.02 | 44.26839 | 43.99051 | 44.28498 |
| 2022-09-30 | 44.26835 | 0.10021 | 0.23 | 44.16814 | 44.14812 | 44.2855 |
| 2022-09-30 | 44.16818 | 0.02952 | 0.07 | 44.13866 | 44.12519 | 44.16955 |
| 2022-09-30 | 44.13867 | -0.00993 | -0.02 | 44.1486 | 43.88362 | 44.1548 |
| 2022-09-30 | 44.14996 | 0.10483 | 0.24 | 44.04513 | 44.04513 | 44.15439 |
| 2022-09-30 | 44.14351 | 0.00392 | 0.01 | 44.13959 | 44.1118 | 44.151 |
| 2022-09-30 | 44.1396 | 0.08500 | 0.19 | 44.0546 | 43.86017 | 44.14456 |
| 2022-09-30 | 44.0549 | 0.00903 | 0.02 | 44.04587 | 44.00024 | 44.06295 |
| 2022-09-30 | 44.04585 | 0.01070 | 0.02 | 44.03515 | 43.96534 | 44.04807 |
| 2022-09-30 | 44.035 | 0.00070 | 0.00 | 44.0343 | 43.84802 | 44.05894 |
| 2022-09-30 | 44.03435 | 0.06710 | 0.15 | 43.96725 | 43.74595 | 44.03953 |
| 2022-09-30 | 43.99775 | 0.00006 | 0.00 | 43.99769 | 43.96083 | 44.03804 |
| 2022-09-30 | 43.9982 | 0.06763 | 0.15 | 43.93057 | 43.88578 | 44.02698 |
| 2022-09-30 | 43.92698 | 0.01655 | 0.04 | 43.91043 | 43.8203 | 43.94223 |
| 2022-09-30 | 43.91066 | -0.01048 | -0.02 | 43.92114 | 43.82667 | 43.94483 |
| 2022-09-30 | 43.92047 | -0.00096 | -0.00 | 43.92143 | 43.8337 | 43.92883 |
| 2022-09-30 | 43.92151 | 0.05388 | 0.12 | 43.86763 | 43.86763 | 43.92781 |
