USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 42.98639 Max.: 43.11172

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.76276+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	22.6647+0.01%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57369-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.61137-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6706-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.9	-0.18355	-0.43	43.08355	42.72281	43.11172
2022-09-30	43.08458	0.09283	0.22	42.99175	42.98666	43.08885
2022-09-30	42.9906	-0.00287	-0.01	42.99347	42.97033	43.01522
2022-09-30	42.99477	0.00017	0.00	42.9946	42.96795	43.00247
2022-09-30	42.99445	-0.00050	-0.00	42.99495	42.90106	43.00938
2022-09-30	42.99165	0.00484	0.01	42.98681	42.93346	42.99841
2022-09-30	42.98929	0.03801	0.09	42.95128	42.91079	43.00479
2022-09-30	42.95008	0.05477	0.13	42.89531	42.8947	42.95396
2022-09-30	42.91463	0.00119	0.00	42.91344	42.7887	42.92977
2022-09-30	42.91297	0.01417	0.03	42.8988	42.85791	42.94251
2022-09-30	42.8958	0.01853	0.04	42.87727	42.85794	42.91777
2022-09-30	42.87449	0.02444	0.06	42.85005	42.8269	42.88265
2022-09-30	42.78313	-0.02686	-0.06	42.80999	42.52965	42.91955
2022-09-30	42.80994	-0.00425	-0.01	42.81419	42.76768	42.82969
2022-09-30	42.5743	-0.23819	-0.56	42.81249	42.45018	42.8533
2022-09-30	42.80826	0.03278	0.08	42.77548	42.7642	42.83052
2022-09-30	42.7762	0.00811	0.02	42.76809	42.69535	42.78173

92%