Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.73002 | 0.02411 | 0.07 | 34.70591 | 34.70165 | 34.73023 |
| 2022-09-30 | 34.70614 | 0.03655 | 0.11 | 34.66959 | 34.6668 | 34.72919 |
| 2022-09-30 | 34.67012 | 0.00219 | 0.01 | 34.66793 | 34.65512 | 34.67012 |
| 2022-09-30 | 34.65239 | 0.02195 | 0.06 | 34.63044 | 34.61817 | 34.69629 |
| 2022-09-30 | 34.63182 | 0.03390 | 0.10 | 34.59792 | 34.55484 | 34.6714 |
| 2022-09-30 | 34.60199 | -0.00904 | -0.03 | 34.61103 | 34.57819 | 34.71246 |
| 2022-09-30 | 34.6119 | 0.04942 | 0.14 | 34.56248 | 34.56246 | 34.64818 |
| 2022-09-30 | 34.56246 | 0.11059 | 0.32 | 34.45187 | 34.40167 | 34.6173 |
| 2022-09-30 | 34.45694 | 0.01645 | 0.05 | 34.44049 | 34.37101 | 34.48602 |
| 2022-09-30 | 34.52647 | 0.03835 | 0.11 | 34.48812 | 34.47525 | 34.59851 |
| 2022-09-30 | 34.48817 | 0.04970 | 0.14 | 34.43847 | 34.40217 | 34.55807 |
| 2022-09-30 | 34.44017 | -0.01638 | -0.05 | 34.45655 | 34.39749 | 34.5523 |
| 2022-09-30 | 34.45751 | -0.07398 | -0.21 | 34.53149 | 34.41741 | 34.6892 |
| 2022-09-30 | 34.53204 | 0.15010 | 0.44 | 34.38194 | 34.38194 | 34.62452 |
| 2022-09-30 | 34.3848 | 0.13480 | 0.39 | 34.25 | 34.24781 | 34.4055 |
| 2022-09-30 | 34.38901 | 0.01129 | 0.03 | 34.37772 | 34.33651 | 34.45796 |
| 2022-09-30 | 34.4428 | 0.13793 | 0.40 | 34.30487 | 34.28431 | 34.67943 |
| 2022-09-30 | 34.30535 | -0.03283 | -0.10 | 34.33818 | 34.2204 | 34.38128 |
| 2022-09-30 | 34.33614 | 0.05058 | 0.15 | 34.28556 | 34.27693 | 34.38094 |
| 2022-09-30 | 34.28699 | -0.03573 | -0.10 | 34.32272 | 34.25484 | 34.38096 |
