USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 43.11022 Max.: 43.14692

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	16.42970+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.25790+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.07630+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79842+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.92935+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.12289	-0.00166	-0.00	43.12455	43.11594	43.12704
2022-09-30	43.12307	0.01425	0.03	43.10882	43.09625	43.14561
2022-09-30	43.10783	0.01092	0.03	43.09691	43.0825	43.11832
2022-09-30	43.09746	0.03701	0.09	43.06045	43.02931	43.10575
2022-09-30	43.06031	-0.01074	-0.02	43.07105	43.01776	43.09201
2022-09-30	42.9	-0.18355	-0.43	43.08355	42.72281	43.11172
2022-09-30	43.08458	0.09283	0.22	42.99175	42.98666	43.08885
2022-09-30	42.9906	-0.00287	-0.01	42.99347	42.97033	43.01522
2022-09-30	42.99477	0.00017	0.00	42.9946	42.96795	43.00247
2022-09-30	42.99445	-0.00050	-0.00	42.99495	42.90106	43.00938
2022-09-30	42.99165	0.00484	0.01	42.98681	42.93346	42.99841
2022-09-30	42.98929	0.03801	0.09	42.95128	42.91079	43.00479
2022-09-30	42.95008	0.05477	0.13	42.89531	42.8947	42.95396
2022-09-30	42.91463	0.00119	0.00	42.91344	42.7887	42.92977
2022-09-30	42.91297	0.01417	0.03	42.8988	42.85791	42.94251
2022-09-30	42.8958	0.01853	0.04	42.87727	42.85794	42.91777
2022-09-30	42.87449	0.02444	0.06	42.85005	42.8269	42.88265

92%