USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 42.32281 Max.: 42.44188

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.666-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.72193+0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	206.667+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.76042-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60093-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.42594	-0.00376	-0.01	42.4297	42.42531	42.43121
2022-09-30	42.43	0.03052	0.07	42.39948	42.21432	42.44188
2022-09-30	42.3998	-0.05611	-0.13	42.45591	42.0029	42.48233
2022-09-30	42.45454	0.00349	0.01	42.45105	42.43303	42.45875
2022-09-30	42.40495	-0.03645	-0.09	42.4414	42.37711	42.49668
2022-09-30	42.40859	0.00974	0.02	42.39885	42.37008	42.45161
2022-09-30	42.39862	-0.01695	-0.04	42.41557	42.38472	42.42632
2022-09-30	42.41495	0.01655	0.04	42.3984	42.31441	42.41785
2022-09-30	42.39775	0.00353	0.01	42.39422	42.34596	42.40418
2022-09-30	42.39264	0.00064	0.00	42.392	42.37428	42.4007
2022-09-30	42.39073	-0.00291	-0.01	42.39364	42.36178	42.42091
2022-09-30	42.39338	0.09312	0.22	42.30026	42.29116	42.41622
2022-09-30	42.30024	0.02712	0.06	42.27312	41.87691	42.30978
2022-09-30	42.23809	-0.03617	-0.09	42.27426	42.23809	42.30422
2022-09-30	42.27424	-0.00421	-0.01	42.27845	41.91838	42.28853
2022-09-30	42.27696	0.08781	0.21	42.18915	42.18896	42.27822
2022-09-30	42.01431	-0.21234	-0.50	42.22665	41.65056	42.3186

91%