USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 41.19828 Max.: 41.28231

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.7511+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.95867-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.23258-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	417.917+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.33843-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.26709	0.00427	0.01	41.26282	41.26033	41.2695
2022-09-30	41.26418	-0.01411	-0.03	41.27829	41.19828	41.33252
2022-09-30	41.28112	-0.01044	-0.03	41.29156	41.0754	41.30427
2022-09-30	41.31891	0.02178	0.05	41.29713	41.28925	41.32892
2022-09-30	41.29526	0.06227	0.15	41.23299	41.22771	41.31517
2022-09-30	41.23303	0.01833	0.04	41.2147	41.1725	41.23759
2022-09-30	41.2127	-0.01498	-0.04	41.22768	41.15106	41.23491
2022-09-30	41.22821	0.01865	0.05	41.20956	41.19494	41.23479
2022-09-30	41.20919	0.00058	0.00	41.20861	41.20269	41.2234
2022-09-30	41.19375	-0.00788	-0.02	41.20163	41.14605	41.21113
2022-09-30	41.20185	0.09141	0.22	41.11044	41.10566	41.21391
2022-09-30	41.10992	-0.01076	-0.03	41.12068	41.04281	41.12309
2022-09-30	41.12052	0.02213	0.05	41.09839	40.8925	41.12688
2022-09-30	41.09833	-0.00044	-0.00	41.09877	40.8394	41.15342
2022-09-30	41.09799	0.00698	0.02	41.09101	41.07261	41.13166
2022-09-30	41.09131	-0.00429	-0.01	41.0956	41.08252	41.10671
2022-09-30	41.09571	0.09035	0.22	41.00536	40.96889	41.11095
2022-09-30	41.00731	0.01526	0.04	40.99205	40.9843	41.01237
2022-09-30	40.99135	0.03019	0.07	40.96116	40.94943	40.99765

92%