Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.41141 | 0.02506 | 0.06 | 43.38635 | 43.31631 | 43.41497 |
| 2022-09-30 | 43.37522 | 0.01297 | 0.03 | 43.36225 | 43.3331 | 43.40825 |
| 2022-09-30 | 43.3625 | -0.00305 | -0.01 | 43.36555 | 43.3275 | 43.37769 |
| 2022-09-30 | 43.36462 | 0.02759 | 0.06 | 43.33703 | 43.3294 | 43.36737 |
| 2022-09-30 | 43.33722 | -0.00679 | -0.02 | 43.34401 | 43.29391 | 43.34813 |
| 2022-09-30 | 43.34364 | 0.02109 | 0.05 | 43.32255 | 43.31536 | 43.34371 |
| 2022-09-30 | 43.32139 | 0.02738 | 0.06 | 43.29401 | 43.28055 | 43.3382 |
| 2022-09-30 | 43.2531 | -0.00115 | -0.00 | 43.25425 | 43.1758 | 43.29881 |
| 2022-09-30 | 43.25247 | 0.00702 | 0.02 | 43.24545 | 43.19598 | 43.26047 |
| 2022-09-30 | 43.24365 | 0.01582 | 0.04 | 43.22783 | 43.21646 | 43.24608 |
| 2022-09-30 | 43.22609 | -0.00003 | -0.00 | 43.22612 | 43.19774 | 43.23245 |
| 2022-09-30 | 43.22652 | 0.00202 | 0.00 | 43.2245 | 43.22252 | 43.22693 |
| 2022-09-30 | 43.2295 | 0.00188 | 0.00 | 43.22762 | 43.22275 | 43.23151 |
| 2022-09-30 | 43.22714 | 0.10259 | 0.24 | 43.12455 | 42.9585 | 43.23159 |
| 2022-09-30 | 43.12307 | 0.01425 | 0.03 | 43.10882 | 43.09625 | 43.14561 |
| 2022-09-30 | 43.10783 | 0.01092 | 0.03 | 43.09691 | 43.0825 | 43.11832 |
| 2022-09-30 | 43.09746 | 0.03701 | 0.09 | 43.06045 | 43.02931 | 43.10575 |
| 2022-09-30 | 43.06031 | -0.01074 | -0.02 | 43.07105 | 43.01776 | 43.09201 |
