Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.77049 | -0.01897 | -0.04 | 43.78946 | 43.75201 | 43.8066 |
| 2022-09-30 | 43.7868 | 0.06919 | 0.16 | 43.71761 | 43.70468 | 43.79551 |
| 2022-09-30 | 43.71523 | 0.02608 | 0.06 | 43.68915 | 43.68613 | 43.73246 |
| 2022-09-30 | 43.68877 | 0.01176 | 0.03 | 43.67701 | 43.62968 | 43.69479 |
| 2022-09-30 | 43.67477 | 0.01193 | 0.03 | 43.66284 | 43.61842 | 43.6841 |
| 2022-09-30 | 43.66622 | 0.16161 | 0.37 | 43.50461 | 43.50461 | 43.66909 |
| 2022-09-30 | 43.56476 | -0.12113 | -0.28 | 43.68589 | 43.55578 | 43.70859 |
| 2022-09-30 | 43.68359 | 0.09149 | 0.21 | 43.5921 | 43.40141 | 43.69535 |
| 2022-09-30 | 43.5917 | 0.00984 | 0.02 | 43.58186 | 43.53572 | 43.59577 |
| 2022-09-30 | 43.57941 | 0.06564 | 0.15 | 43.51377 | 43.49852 | 43.5925 |
| 2022-09-30 | 43.30919 | -0.17378 | -0.40 | 43.48297 | 43.0957 | 43.59372 |
| 2022-09-30 | 43.49816 | 0.27489 | 0.64 | 43.22327 | 43.22327 | 43.50002 |
| 2022-09-30 | 43.51197 | -0.05528 | -0.13 | 43.56725 | 43.51197 | 43.57388 |
| 2022-09-30 | 43.56779 | 0.08524 | 0.20 | 43.48255 | 43.23979 | 43.56795 |
| 2022-09-30 | 43.4792 | 0.03416 | 0.08 | 43.44504 | 43.38193 | 43.48158 |
| 2022-09-30 | 43.44312 | 0.01416 | 0.03 | 43.42896 | 43.405 | 43.4543 |
