USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 39.75274 Max.: 39.82066

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60455+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.489+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.666+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85004-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.94187-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.80664	0.01321	0.03	39.79343	39.79015	39.80899
2022-09-30	39.79344	0.00977	0.02	39.78367	39.75274	39.84983
2022-09-30	39.78356	-0.06332	-0.16	39.84688	39.69405	39.85973
2022-09-30	39.8484	0.04875	0.12	39.79965	39.7255	39.8723
2022-09-30	39.8387	0.02915	0.07	39.80955	39.76968	39.8807
2022-09-30	39.80981	0.09715	0.24	39.71266	39.67398	39.8265
2022-09-30	39.71265	0.12981	0.33	39.58284	39.55601	39.71894
2022-09-30	39.58002	-0.06718	-0.17	39.6472	39.46739	39.6472
2022-09-30	39.63561	-0.03891	-0.10	39.67452	39.3598	39.68156
2022-09-30	39.67464	0.00464	0.01	39.67	39.65848	39.69055
2022-09-30	39.61526	-0.00958	-0.02	39.62484	39.57714	39.77767
2022-09-30	39.62429	0.13669	0.35	39.4876	39.41315	39.71846
2022-09-30	39.48685	0.00835	0.02	39.4785	39.45442	39.49234
2022-09-30	39.47797	0.15796	0.40	39.32001	39.30569	39.48766
2022-09-30	39.32006	-0.05044	-0.13	39.3705	39.08688	39.43359
2022-09-30	39.3713	0.29174	0.75	39.07956	39.07956	39.437
2022-09-30	39.35881	0.01858	0.05	39.34023	38.76771	39.58095
2022-09-30	39.3489	0.25190	0.64	39.097	39.097	39.38006
2022-09-30	39.12908	-0.02061	-0.05	39.14969	38.9614	39.16237

86%

14%