Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.42195 | -0.00892 | -0.02 | 44.43087 | 44.41305 | 44.4563 |
| 2022-09-30 | 44.43196 | -0.09053 | -0.20 | 44.52249 | 44.37661 | 44.53352 |
| 2022-09-30 | 44.52273 | -0.03670 | -0.08 | 44.55943 | 44.46514 | 44.56325 |
| 2022-09-30 | 44.55955 | 0.02401 | 0.05 | 44.53554 | 44.31875 | 44.56468 |
| 2022-09-30 | 44.5357 | 0.22195 | 0.50 | 44.31375 | 44.31356 | 44.55142 |
| 2022-09-30 | 44.48055 | 0.00287 | 0.01 | 44.47768 | 44.45692 | 44.55452 |
| 2022-09-30 | 44.47766 | 0.03495 | 0.08 | 44.44271 | 44.2259 | 44.50239 |
| 2022-09-30 | 44.44258 | 0.02983 | 0.07 | 44.41275 | 44.1976 | 44.44426 |
| 2022-09-30 | 44.41307 | -0.01466 | -0.03 | 44.42773 | 44.16492 | 44.43776 |
| 2022-09-30 | 44.42803 | 0.02450 | 0.06 | 44.40353 | 44.32306 | 44.43631 |
| 2022-09-30 | 44.39337 | 0.03822 | 0.09 | 44.35515 | 44.3065 | 44.42228 |
| 2022-09-30 | 44.35541 | -0.05330 | -0.12 | 44.40871 | 44.3551 | 44.42197 |
| 2022-09-30 | 44.40873 | 0.09983 | 0.23 | 44.3089 | 44.26495 | 44.41763 |
| 2022-09-30 | 44.30905 | 0.01371 | 0.03 | 44.29534 | 44.26598 | 44.31511 |
| 2022-09-30 | 44.29584 | 0.00225 | 0.01 | 44.29359 | 44.23584 | 44.30755 |
| 2022-09-30 | 44.29363 | 0.02411 | 0.05 | 44.26952 | 44.22326 | 44.29426 |
| 2022-09-30 | 44.26827 | 0.00820 | 0.02 | 44.26007 | 44.23702 | 44.26975 |
