Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.80704 | 0.00336 | 0.01 | 44.80368 | 44.57648 | 44.81593 |
| 2022-09-30 | 44.80396 | 0.10727 | 0.24 | 44.69669 | 44.66203 | 44.81289 |
| 2022-09-30 | 44.68271 | -0.00504 | -0.01 | 44.68775 | 44.636 | 44.72925 |
| 2022-09-30 | 44.6875 | 0.06598 | 0.15 | 44.62152 | 44.60655 | 44.69908 |
| 2022-09-30 | 44.64774 | -0.00668 | -0.01 | 44.65442 | 44.57197 | 44.67641 |
| 2022-09-30 | 44.65383 | 0.25133 | 0.57 | 44.4025 | 44.25933 | 44.65607 |
| 2022-09-30 | 44.53956 | -0.03055 | -0.07 | 44.57011 | 44.3611 | 44.64229 |
| 2022-09-30 | 44.57153 | 0.14066 | 0.32 | 44.43087 | 44.29004 | 44.58431 |
| 2022-09-30 | 44.43196 | -0.09053 | -0.20 | 44.52249 | 44.37661 | 44.53352 |
| 2022-09-30 | 44.52273 | -0.03670 | -0.08 | 44.55943 | 44.46514 | 44.56325 |
| 2022-09-30 | 44.55955 | 0.02401 | 0.05 | 44.53554 | 44.31875 | 44.56468 |
| 2022-09-30 | 44.5357 | 0.22195 | 0.50 | 44.31375 | 44.31356 | 44.55142 |
| 2022-09-30 | 44.48055 | 0.00287 | 0.01 | 44.47768 | 44.45692 | 44.55452 |
| 2022-09-30 | 44.47766 | 0.03495 | 0.08 | 44.44271 | 44.2259 | 44.50239 |
| 2022-09-30 | 44.44258 | 0.02983 | 0.07 | 44.41275 | 44.1976 | 44.44426 |
| 2022-09-30 | 44.41307 | -0.01466 | -0.03 | 44.42773 | 44.16492 | 44.43776 |
