Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.26373 | 0.05153 | 0.15 | 34.2122 | 34.20769 | 34.2648 |
| 2022-09-30 | 34.21267 | -0.01336 | -0.04 | 34.22603 | 34.20334 | 34.26918 |
| 2022-09-30 | 34.2116 | 0.01631 | 0.05 | 34.19529 | 34.07465 | 34.28801 |
| 2022-09-30 | 34.1958 | 0.00528 | 0.02 | 34.19052 | 34.08206 | 34.22746 |
| 2022-09-30 | 34.19146 | 0.04621 | 0.14 | 34.14525 | 34.11742 | 34.22971 |
| 2022-09-30 | 34.14555 | -0.01837 | -0.05 | 34.16392 | 34.06791 | 34.21943 |
| 2022-09-30 | 34.16401 | 0.03583 | 0.10 | 34.12818 | 34.0886 | 34.1998 |
| 2022-09-30 | 34.12858 | -0.01267 | -0.04 | 34.14125 | 34.07242 | 34.14125 |
| 2022-09-30 | 34.11862 | -0.01541 | -0.05 | 34.13403 | 34.09784 | 34.19039 |
| 2022-09-30 | 34.13443 | 0.00870 | 0.03 | 34.12573 | 34.09353 | 34.16828 |
| 2022-09-30 | 34.1263 | 0.05528 | 0.16 | 34.07102 | 34.06823 | 34.16791 |
| 2022-09-30 | 34.07103 | -0.03694 | -0.11 | 34.10797 | 34.06947 | 34.15543 |
| 2022-09-30 | 34.10762 | 0.02241 | 0.07 | 34.08521 | 34.03705 | 34.15644 |
| 2022-09-30 | 34.08654 | -0.03007 | -0.09 | 34.11661 | 33.9075 | 34.1384 |
| 2022-09-30 | 34.07807 | 0.03850 | 0.11 | 34.03957 | 34.016 | 34.11739 |
| 2022-09-30 | 34.03985 | 0.01552 | 0.05 | 34.02433 | 33.87979 | 34.10129 |
| 2022-09-30 | 34.01854 | -0.00690 | -0.02 | 34.02544 | 33.76219 | 34.10881 |
| 2022-09-30 | 34.02676 | 0.04078 | 0.12 | 33.98598 | 33.95605 | 34.10711 |
| 2022-09-30 | 33.98597 | 0.03862 | 0.11 | 33.94735 | 33.87294 | 34.02783 |
| 2022-09-30 | 33.94843 | 0.10042 | 0.30 | 33.84801 | 33.84801 | 33.97082 |
