USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 40.80042 Max.: 40.8642

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.85419+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.19822-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6835+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.59533-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.38793+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.84335	-0.00778	-0.02	40.85113	40.84169	40.85971
2022-09-30	40.84832	0.04337	0.11	40.80495	40.80042	40.8642
2022-09-30	40.76158	-0.04295	-0.11	40.80453	40.75728	40.8502
2022-09-30	40.80396	0.06569	0.16	40.73827	40.67419	40.80603
2022-09-30	40.73831	0.02813	0.07	40.71018	40.67536	40.75048
2022-09-30	40.71029	0.04172	0.10	40.66857	40.63576	40.73311
2022-09-30	40.66791	-0.03604	-0.09	40.70395	40.49052	40.74163
2022-09-30	40.70394	0.09364	0.23	40.6103	40.38005	40.70703
2022-09-30	40.60536	-0.04557	-0.11	40.65093	40.58692	40.68655
2022-09-30	40.6535	0.03930	0.10	40.6142	40.39965	40.67661
2022-09-30	40.61424	-0.00791	-0.02	40.62215	40.56248	40.64601
2022-09-30	40.624	-0.02091	-0.05	40.64491	40.4502	40.6729
2022-09-30	40.63576	0.00176	0.00	40.634	40.54646	40.6429
2022-09-30	40.63416	0.04385	0.11	40.59031	40.3338	40.63958
2022-09-30	40.57923	-0.03842	-0.09	40.61765	40.55582	40.62837
2022-09-30	40.61782	0.06399	0.16	40.55383	40.53153	40.63158
2022-09-30	40.55375	0.01843	0.05	40.53532	40.51269	40.55828
2022-09-30	40.53529	0.00923	0.02	40.52606	40.47488	40.54357
2022-09-30	40.52845	0.03202	0.08	40.49643	40.45968	40.55397

67%

33%