Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.4899 | 0.05377 | 0.15 | 35.43613 | 35.43613 | 35.49001 |
| 2022-09-30 | 35.44081 | -0.00232 | -0.01 | 35.44313 | 35.43044 | 35.49746 |
| 2022-09-30 | 35.44454 | 0.05632 | 0.16 | 35.38822 | 35.38542 | 35.50195 |
| 2022-09-30 | 35.39077 | 0.00176 | 0.00 | 35.38901 | 35.3232 | 35.39218 |
| 2022-09-30 | 35.38038 | 0.04047 | 0.11 | 35.33991 | 35.32964 | 35.44166 |
| 2022-09-30 | 35.33978 | 0.02905 | 0.08 | 35.31073 | 35.27316 | 35.36305 |
| 2022-09-30 | 35.31065 | 0.02073 | 0.06 | 35.28992 | 35.28796 | 35.39323 |
| 2022-09-30 | 35.29379 | -0.01315 | -0.04 | 35.30694 | 35.27044 | 35.35543 |
| 2022-09-30 | 35.30523 | -0.00089 | -0.00 | 35.30612 | 35.25755 | 35.36844 |
| 2022-09-30 | 35.30626 | -0.00374 | -0.01 | 35.31 | 35.26491 | 35.3134 |
| 2022-09-30 | 35.32692 | -0.02199 | -0.06 | 35.34891 | 35.27041 | 35.39571 |
| 2022-09-30 | 35.34879 | 0.01777 | 0.05 | 35.33102 | 35.0512 | 35.37686 |
| 2022-09-30 | 35.32496 | -0.00365 | -0.01 | 35.32861 | 35.32042 | 35.35334 |
| 2022-09-30 | 35.26251 | -0.02579 | -0.07 | 35.2883 | 34.97663 | 35.44377 |
| 2022-09-30 | 35.28353 | 0.09342 | 0.27 | 35.19011 | 35.15775 | 35.34266 |
| 2022-09-30 | 35.18744 | 0.19794 | 0.57 | 34.9895 | 34.9895 | 35.20912 |
| 2022-09-30 | 34.84452 | -0.34875 | -0.99 | 35.19327 | 34.80336 | 35.28557 |
| 2022-09-30 | 35.19518 | 0.06725 | 0.19 | 35.12793 | 35.07526 | 35.29259 |
| 2022-09-30 | 35.12761 | 0.00067 | 0.00 | 35.12694 | 35.12691 | 35.1278 |
| 2022-09-30 | 34.92726 | -0.27827 | -0.79 | 35.20553 | 34.75961 | 35.39354 |
