USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 41.65498 Max.: 41.67294

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	21.2770+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.24253+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.52018+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.22140+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.58109+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.65625	-0.00075	-0.00	41.657	41.65267	41.6596
2022-09-30	41.65915	0.01550	0.04	41.64365	41.57587	41.71832
2022-09-30	41.6431	0.01034	0.02	41.63276	41.63248	41.64638
2022-09-30	41.63035	0.01426	0.03	41.61609	41.61366	41.67683
2022-09-30	41.61705	0.06513	0.16	41.55192	41.39161	41.63611
2022-09-30	41.55241	0.01208	0.03	41.54033	41.10325	41.58075
2022-09-30	41.53993	0.00794	0.02	41.53199	41.41034	41.55581
2022-09-30	41.53208	0.00459	0.01	41.52749	41.41994	41.54782
2022-09-30	41.52809	0.00558	0.01	41.52251	41.52058	41.53623
2022-09-30	41.50306	-0.01459	-0.04	41.51765	41.50306	41.52588
2022-09-30	41.51779	0.09379	0.23	41.424	41.40295	41.52393
2022-09-30	41.42415	0.07533	0.18	41.34882	41.34882	41.43145
2022-09-30	41.37195	0.03125	0.08	41.3407	41.14975	41.41907
2022-09-30	41.30805	-0.05222	-0.13	41.36027	41.10542	41.36791
2022-09-30	41.36172	-0.00023	-0.00	41.36195	41.32617	41.37041
2022-09-30	41.32776	-0.02739	-0.07	41.35515	41.30757	41.36043
2022-09-30	41.35265	0.09843	0.24	41.25422	41.23581	41.35689
2022-09-30	41.25484	-0.00813	-0.02	41.26297	41.19795	41.27225
2022-09-30	41.23903	-0.02379	-0.06	41.26282	41.13322	41.28231

78%

22%