USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 38.36 Max.: 38.388

Información de mercado

Horas de negociación (UTC)

USD/CHF US Dollar / Swiss Franc	0.82752+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	190.396+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.94786+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.6083+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.37075+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.2614	-0.00988	-0.03	38.27128	38.23315	38.27811
2022-09-30	38.27603	0.04071	0.11	38.23532	38.19581	38.28927
2022-09-30	38.23548	0.05107	0.13	38.18441	38.18062	38.3047
2022-09-30	38.18805	0.17865	0.47	38.0094	38.00165	38.20798
2022-09-30	37.82343	-0.20495	-0.54	38.02838	37.82329	38.11662
2022-09-30	38.00559	0.21640	0.57	37.78919	37.74652	38.14996
2022-09-30	37.771	-0.33180	-0.87	38.1028	37.76915	38.12538
2022-09-30	38.10323	-0.01995	-0.05	38.12318	38.05439	38.144
2022-09-30	38.12361	0.12580	0.33	37.99781	37.94999	38.12643
2022-09-30	37.99486	0.04804	0.13	37.94682	37.75626	38.03685
2022-09-30	37.94765	0.05260	0.14	37.89505	37.62115	37.9756
2022-09-30	37.99128	-0.00483	-0.01	37.99611	37.75368	38.0916
2022-09-30	37.9962	0.07587	0.20	37.92033	37.85495	38.00516
2022-09-30	37.92008	-0.02573	-0.07	37.94581	37.90037	38.05462
2022-09-30	37.94579	-0.01396	-0.04	37.95975	37.63235	37.99539
2022-09-30	37.95852	0.00312	0.01	37.9554	37.72727	38.05495
2022-09-30	37.95558	0.01954	0.05	37.93604	37.89028	37.98737
2022-09-30	37.92513	-0.04727	-0.12	37.9724	37.6414	38.05021
2022-09-30	37.9608	0.04938	0.13	37.91142	37.66341	37.97835
2022-09-30	37.91141	0.06104	0.16	37.85037	37.45611	37.9404