Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.9154 | 0.00698 | 0.02 | 34.90842 | 34.80813 | 34.95381 |
| 2022-09-30 | 34.90818 | 0.08111 | 0.23 | 34.82707 | 34.8194 | 34.91266 |
| 2022-09-30 | 34.82276 | 0.00384 | 0.01 | 34.81892 | 34.78909 | 34.87194 |
| 2022-09-30 | 34.81981 | 0.02956 | 0.08 | 34.79025 | 34.67005 | 34.84961 |
| 2022-09-30 | 34.78664 | 0.02739 | 0.08 | 34.75925 | 34.75347 | 34.81704 |
| 2022-09-30 | 34.75676 | -0.00742 | -0.02 | 34.76418 | 34.75001 | 34.76501 |
| 2022-09-30 | 34.64666 | -0.08190 | -0.24 | 34.72856 | 34.6219 | 34.79717 |
| 2022-09-30 | 34.7279 | 0.03071 | 0.09 | 34.69719 | 34.65008 | 34.75828 |
| 2022-09-30 | 34.69952 | -0.00509 | -0.01 | 34.70461 | 34.68157 | 34.75626 |
| 2022-09-30 | 34.70478 | -0.00113 | -0.00 | 34.70591 | 34.67989 | 34.7465 |
| 2022-09-30 | 34.70614 | 0.03655 | 0.11 | 34.66959 | 34.6668 | 34.72919 |
| 2022-09-30 | 34.67012 | 0.00219 | 0.01 | 34.66793 | 34.65512 | 34.67012 |
| 2022-09-30 | 34.65239 | 0.02195 | 0.06 | 34.63044 | 34.61817 | 34.69629 |
| 2022-09-30 | 34.63182 | 0.03390 | 0.10 | 34.59792 | 34.55484 | 34.6714 |
| 2022-09-30 | 34.60199 | -0.00904 | -0.03 | 34.61103 | 34.57819 | 34.71246 |
| 2022-09-30 | 34.6119 | 0.04942 | 0.14 | 34.56248 | 34.56246 | 34.64818 |
| 2022-09-30 | 34.56246 | 0.11059 | 0.32 | 34.45187 | 34.40167 | 34.6173 |
| 2022-09-30 | 34.45694 | 0.01645 | 0.05 | 34.44049 | 34.37101 | 34.48602 |
| 2022-09-30 | 34.52647 | 0.03835 | 0.11 | 34.48812 | 34.47525 | 34.59851 |
| 2022-09-30 | 34.48817 | 0.04970 | 0.14 | 34.43847 | 34.40217 | 34.55807 |
