Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

50.00957
-0.00%

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 49.85957 -0.04299 -0.09 49.90256 49.85957 49.90354
2022-09-30 49.89624 0.11213 0.23 49.78411 49.57387 49.90014
2022-09-30 49.784 -0.00144 -0.00 49.78544 49.74634 49.8014
2022-09-30 49.78525 0.04835 0.10 49.7369 49.73116 49.79182
2022-09-30 49.737 0.02474 0.05 49.71226 49.66121 49.73893
2022-09-30 49.71083 0.08458 0.17 49.62625 49.62625 49.74298
2022-09-30 49.58489 -0.10565 -0.21 49.69054 49.38486 49.69367
2022-09-30 49.6917 0.11146 0.22 49.58024 49.413 49.69177
2022-09-30 49.58037 0.03813 0.08 49.54224 49.28005 49.58142
2022-09-30 49.54125 0.01766 0.04 49.52359 49.49137 49.55272
2022-09-30 49.5232 0.04664 0.09 49.47656 49.46401 49.53097
2022-09-30 49.4765 -0.00001 -0.00 49.47651 49.45125 49.48071
2022-09-30 49.4733 -0.00604 -0.01 49.47934 49.45875 49.48178
2022-09-30 49.47625 0.11129 0.23 49.36496 49.189 49.48376
2022-09-30 49.36375 0.03901 0.08 49.32474 49.30725 49.36772
2022-09-30 49.32626 0.03161 0.06 49.29465 49.29267 49.32997
2022-09-30 49.29425 0.00400 0.01 49.29025 49.05302 49.31725
Dzengi Exchange
Negocie BTC y acciones tokenizadas