USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 41.22006 Max.: 41.23091

Sentimiento del comerciante (sobre apalancamiento)

79%

21%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.79406-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0947-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99679-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47585-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00528-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.21128	0.00172	0.00	41.20956	41.20956	41.21304
2022-09-30	41.20919	0.00058	0.00	41.20861	41.20269	41.2234
2022-09-30	41.19375	-0.00788	-0.02	41.20163	41.14605	41.21113
2022-09-30	41.20185	0.09141	0.22	41.11044	41.10566	41.21391
2022-09-30	41.10992	-0.01076	-0.03	41.12068	41.04281	41.12309
2022-09-30	41.12052	0.02213	0.05	41.09839	40.8925	41.12688
2022-09-30	41.09833	-0.00044	-0.00	41.09877	40.8394	41.15342
2022-09-30	41.09799	0.00698	0.02	41.09101	41.07261	41.13166
2022-09-30	41.09131	-0.00429	-0.01	41.0956	41.08252	41.10671
2022-09-30	41.09571	0.09035	0.22	41.00536	40.96889	41.11095
2022-09-30	41.00731	0.01526	0.04	40.99205	40.9843	41.01237
2022-09-30	40.99135	0.03019	0.07	40.96116	40.94943	40.99765
2022-09-30	40.92741	0.04275	0.10	40.88466	40.79223	40.97598
2022-09-30	40.88851	-0.04890	-0.12	40.93741	40.62499	40.9376
2022-09-30	40.8872	-0.07533	-0.18	40.96253	40.63734	40.96795
2022-09-30	40.96217	0.07086	0.17	40.89131	40.86498	40.97022
2022-09-30	40.89313	0.03934	0.10	40.85379	40.845	40.89522
2022-09-30	40.85361	0.01377	0.03	40.83984	40.79278	40.8696
2022-09-30	40.84105	-0.01008	-0.02	40.85113	40.77599	40.8744

79%

21%