USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 42.18056 Max.: 42.20515

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.23645+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.20219+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.22550+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39778+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77117-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.1849	-0.01129	-0.03	42.19619	42.17317	42.19811
2022-09-30	42.19267	0.00830	0.02	42.18437	42.0872	42.22885
2022-09-30	42.18213	-0.00230	-0.01	42.18443	42.17634	42.18922
2022-09-30	42.18451	0.00326	0.01	42.18125	42.17869	42.18858
2022-09-30	42.16573	0.00839	0.02	42.15734	42.14088	42.21125
2022-09-30	42.14172	0.07252	0.17	42.0692	42.04968	42.15165
2022-09-30	42.06376	0.02601	0.06	42.03775	42.02001	42.07714
2022-09-30	42.0377	0.01485	0.04	42.02285	41.99033	42.05293
2022-09-30	42.02277	0.00949	0.02	42.01328	41.9903	42.0361
2022-09-30	42.01313	-0.00007	-0.00	42.0132	41.98841	42.01652
2022-09-30	42.00775	0.03130	0.07	41.97645	41.95184	42.02891
2022-09-30	41.97962	0.03473	0.08	41.94489	41.88311	41.99196
2022-09-30	41.9456	0.03733	0.09	41.90827	41.66459	41.94999
2022-09-30	41.90871	-0.00383	-0.01	41.91254	41.84534	41.91975
2022-09-30	41.91427	-0.05311	-0.13	41.96738	41.65635	41.97418
2022-09-30	41.96723	0.04472	0.11	41.92251	41.8975	41.97168
2022-09-30	41.88876	-0.10098	-0.24	41.98974	41.87732	42.01912
2022-09-30	41.98976	0.04727	0.11	41.94249	41.54031	42.01159
2022-09-30	41.94264	0.02189	0.05	41.92075	41.58701	41.97128

92%