USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 37.45611 Max.: 37.92209

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.88065	-0.03077	-0.08	37.91142	37.86385	37.91895
2022-09-30	37.91141	0.06104	0.16	37.85037	37.45611	37.9404
2022-09-30	37.85614	-0.03562	-0.09	37.89176	37.78562	37.92042
2022-09-30	37.89306	-0.03648	-0.10	37.92954	37.80066	37.9384
2022-09-30	37.9309	0.06020	0.16	37.8707	37.8707	37.97841
2022-09-30	37.93285	-0.04668	-0.12	37.97953	37.78165	38.03609
2022-09-30	37.97951	0.01044	0.03	37.96907	37.61785	38.06321
2022-09-30	37.96758	0.02400	0.06	37.94358	37.69982	38.07111
2022-09-30	37.94855	0.02348	0.06	37.92507	37.83064	37.99594
2022-09-30	37.93274	-0.01725	-0.05	37.94999	37.66695	38.01894
2022-09-30	37.94998	0.07274	0.19	37.87724	37.85597	37.99057
2022-09-30	37.51497	-0.41884	-1.10	37.93381	37.51497	38.17995
2022-09-30	37.93631	-0.01149	-0.03	37.9478	37.2656	37.98046
2022-09-30	37.9475	1.29574	3.54	36.65176	36.64764	41.02576
2022-09-30	36.65215	0.04985	0.14	36.6023	36.58963	36.67247
2022-09-30	36.60267	-0.01659	-0.05	36.61926	36.56819	36.64188
2022-09-30	36.61951	-0.00074	-0.00	36.62025	36.60896	36.62177
2022-09-30	36.27668	-0.35701	-0.97	36.63369	36.24571	36.7466
2022-09-30	36.63413	0.08479	0.23	36.54934	36.54075	36.69155
2022-09-30	36.55066	-0.00569	-0.02	36.55635	36.53212	36.5725

92%