USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 39.08688 Max.: 39.3696

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6569+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0934+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.02998+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.829-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56944+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.36583	0.04582	0.12	39.32001	39.31426	39.36583
2022-09-30	39.32006	-0.05044	-0.13	39.3705	39.08688	39.43359
2022-09-30	39.3713	0.29174	0.75	39.07956	39.07956	39.437
2022-09-30	39.35881	0.01858	0.05	39.34023	38.76771	39.58095
2022-09-30	39.3489	0.25190	0.64	39.097	39.097	39.38006
2022-09-30	39.12908	-0.02061	-0.05	39.14969	38.9614	39.16237
2022-09-30	39.15015	-0.12729	-0.32	39.27744	38.89983	39.27948
2022-09-30	39.27694	0.13262	0.34	39.14432	39.02655	39.28631
2022-09-30	39.19552	-0.00349	-0.01	39.19901	39.14734	39.205
2022-09-30	39.16851	-0.06647	-0.17	39.23498	39.10397	39.24883
2022-09-30	39.23696	-0.00824	-0.02	39.2452	39.21071	39.29991
2022-09-30	39.24315	0.14788	0.38	39.09527	39.06434	39.24525
2022-09-30	39.0953	-0.03189	-0.08	39.12719	38.94915	39.15953
2022-09-30	39.12924	-0.02976	-0.08	39.159	38.97756	39.21567
2022-09-30	39.16843	-0.01478	-0.04	39.18321	39.09287	39.21144
2022-09-30	39.15178	-0.03118	-0.08	39.18296	38.93795	39.30536
2022-09-30	39.1826	0.12252	0.31	39.06008	39.03782	39.25299
2022-09-30	39.06174	-0.01024	-0.03	39.07198	38.81726	39.10901
2022-09-30	39.07197	0.12310	0.32	38.94887	38.50795	39.07556

92%