USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 39.36583 0.04582 0.12 39.32001 39.31426 39.36583
2022-09-30 39.32006 -0.05044 -0.13 39.3705 39.08688 39.43359
2022-09-30 39.3713 0.29174 0.75 39.07956 39.07956 39.437
2022-09-30 39.35881 0.01858 0.05 39.34023 38.76771 39.58095
2022-09-30 39.3489 0.25190 0.64 39.097 39.097 39.38006
2022-09-30 39.12908 -0.02061 -0.05 39.14969 38.9614 39.16237
2022-09-30 39.15015 -0.12729 -0.32 39.27744 38.89983 39.27948
2022-09-30 39.27694 0.13262 0.34 39.14432 39.02655 39.28631
2022-09-30 39.19552 -0.00349 -0.01 39.19901 39.14734 39.205
2022-09-30 39.16851 -0.06647 -0.17 39.23498 39.10397 39.24883
2022-09-30 39.23696 -0.00824 -0.02 39.2452 39.21071 39.29991
2022-09-30 39.24315 0.14788 0.38 39.09527 39.06434 39.24525
2022-09-30 39.0953 -0.03189 -0.08 39.12719 38.94915 39.15953
2022-09-30 39.12924 -0.02976 -0.08 39.159 38.97756 39.21567
2022-09-30 39.16843 -0.01478 -0.04 39.18321 39.09287 39.21144
2022-09-30 39.15178 -0.03118 -0.08 39.18296 38.93795 39.30536
2022-09-30 39.1826 0.12252 0.31 39.06008 39.03782 39.25299
2022-09-30 39.06174 -0.01024 -0.03 39.07198 38.81726 39.10901
2022-09-30 39.07197 0.12310 0.32 38.94887 38.50795 39.07556
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas