USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 40.51254 0.02042 0.05 40.49212 40.46105 40.54578
2022-09-30 40.49264 0.08115 0.20 40.41149 40.27655 40.88791
2022-09-30 40.41469 0.01088 0.03 40.40381 40.36525 40.44427
2022-09-30 40.40378 0.03327 0.08 40.37051 40.35199 40.43308
2022-09-30 40.37306 -0.00953 -0.02 40.38259 40.13712 40.39167
2022-09-30 40.3825 0.04115 0.10 40.34135 39.83705 40.40229
2022-09-30 40.33126 0.03273 0.08 40.29853 40.22594 40.37663
2022-09-30 40.30028 0.11033 0.27 40.18995 39.95321 40.31846
2022-09-30 40.19036 -0.01685 -0.04 40.20721 40.08573 40.265
2022-09-30 40.20606 0.02140 0.05 40.18466 40.09775 40.21594
2022-09-30 40.18474 0.00481 0.01 40.17993 40.03326 40.23614
2022-09-30 40.16333 0.01617 0.04 40.14716 40.0815 40.2132
2022-09-30 40.11884 0.00795 0.02 40.11089 40.10788 40.21225
2022-09-30 40.11027 0.11323 0.28 39.99704 39.96638 40.11983
2022-09-30 39.99844 -0.00909 -0.02 40.00753 39.5517 40.06025
2022-09-30 40.0081 0.05127 0.13 39.95683 39.94648 40.03133
2022-09-30 39.95177 0.02141 0.05 39.93036 39.70305 39.96531
2022-09-30 39.91471 0.05774 0.14 39.85697 39.82698 39.91661
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas