USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 41.86128 Max.: 41.9846

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.40629-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.17526+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3098+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.35512+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0845+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41.82518	-0.05238	-0.13	41.87756	41.63533	41.95615
2022-09-30	41.87784	0.07498	0.18	41.80286	41.78678	41.91927
2022-09-30	41.80473	0.01054	0.03	41.79419	41.76327	41.85815
2022-09-30	41.79574	0.03056	0.07	41.76518	41.75044	41.82613
2022-09-30	41.76465	-0.00361	-0.01	41.76826	41.50921	41.77691
2022-09-30	41.76783	0.03783	0.09	41.73	41.70851	41.77269
2022-09-30	41.78686	0.00929	0.02	41.77757	41.76459	41.85504
2022-09-30	41.77778	0.09745	0.23	41.68033	41.45501	41.79941
2022-09-30	41.68018	0.01144	0.03	41.66874	41.64119	41.70405
2022-09-30	41.66919	0.01219	0.03	41.657	41.3391	41.72441
2022-09-30	41.65915	0.01550	0.04	41.64365	41.57587	41.71832
2022-09-30	41.6431	0.01034	0.02	41.63276	41.63248	41.64638
2022-09-30	41.63035	0.01426	0.03	41.61609	41.61366	41.67683
2022-09-30	41.61705	0.06513	0.16	41.55192	41.39161	41.63611
2022-09-30	41.55241	0.01208	0.03	41.54033	41.10325	41.58075
2022-09-30	41.53993	0.00794	0.02	41.53199	41.41034	41.55581
2022-09-30	41.53208	0.00459	0.01	41.52749	41.41994	41.54782
2022-09-30	41.52809	0.00558	0.01	41.52251	41.52058	41.53623

80%

20%