USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 34.73002 0.02411 0.07 34.70591 34.70165 34.73023
2022-09-30 34.70614 0.03655 0.11 34.66959 34.6668 34.72919
2022-09-30 34.67012 0.00219 0.01 34.66793 34.65512 34.67012
2022-09-30 34.65239 0.02195 0.06 34.63044 34.61817 34.69629
2022-09-30 34.63182 0.03390 0.10 34.59792 34.55484 34.6714
2022-09-30 34.60199 -0.00904 -0.03 34.61103 34.57819 34.71246
2022-09-30 34.6119 0.04942 0.14 34.56248 34.56246 34.64818
2022-09-30 34.56246 0.11059 0.32 34.45187 34.40167 34.6173
2022-09-30 34.45694 0.01645 0.05 34.44049 34.37101 34.48602
2022-09-30 34.52647 0.03835 0.11 34.48812 34.47525 34.59851
2022-09-30 34.48817 0.04970 0.14 34.43847 34.40217 34.55807
2022-09-30 34.44017 -0.01638 -0.05 34.45655 34.39749 34.5523
2022-09-30 34.45751 -0.07398 -0.21 34.53149 34.41741 34.6892
2022-09-30 34.53204 0.15010 0.44 34.38194 34.38194 34.62452
2022-09-30 34.3848 0.13480 0.39 34.25 34.24781 34.4055
2022-09-30 34.38901 0.01129 0.03 34.37772 34.33651 34.45796
2022-09-30 34.4428 0.13793 0.40 34.30487 34.28431 34.67943
2022-09-30 34.30535 -0.03283 -0.10 34.33818 34.2204 34.38128
2022-09-30 34.33614 0.05058 0.15 34.28556 34.27693 34.38094
2022-09-30 34.28699 -0.03573 -0.10 34.32272 34.25484 34.38096
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas