Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

48.70681
+0.00%

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 48.60729 -0.00346 -0.01 48.61075 48.60446 48.61075
2022-09-30 48.60625 0.02500 0.05 48.58125 48.53062 48.62388
2022-09-30 48.58002 0.01302 0.03 48.567 48.53263 48.586
2022-09-30 48.566 -0.00024 -0.00 48.56624 48.56108 48.56796
2022-09-30 48.19372 -0.35963 -0.74 48.55335 48.14263 48.55898
2022-09-30 48.5525 0.10147 0.21 48.45103 48.43803 48.56001
2022-09-30 48.4425 0.01795 0.04 48.42455 48.40974 48.458
2022-09-30 48.41875 0.00495 0.01 48.4138 48.38375 48.42025
2022-09-30 48.4075 0.02359 0.05 48.38391 48.366 48.41732
2022-09-30 48.38863 0.22883 0.48 48.1598 48.1598 48.42798
2022-09-30 48.38133 -0.00341 -0.01 48.38474 48.34449 48.46227
2022-09-30 48.38427 0.11042 0.23 48.27385 47.97046 48.39946
2022-09-30 48.26474 0.02341 0.05 48.24133 48.19125 48.28864
2022-09-30 48.2384 0.00160 0.00 48.2368 48.22185 48.23883
2022-09-30 48.225 0.01495 0.03 48.21005 47.94412 48.23147
2022-09-30 48.20213 0.06087 0.13 48.14126 48.14126 48.21801
2022-09-30 48.1875 0.30044 0.63 47.88706 47.84442 48.19819
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas