Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41.82518 | -0.05238 | -0.13 | 41.87756 | 41.63533 | 41.95615 |
2022-09-30 | 41.87784 | 0.07498 | 0.18 | 41.80286 | 41.78678 | 41.91927 |
2022-09-30 | 41.80473 | 0.01054 | 0.03 | 41.79419 | 41.76327 | 41.85815 |
2022-09-30 | 41.79574 | 0.03056 | 0.07 | 41.76518 | 41.75044 | 41.82613 |
2022-09-30 | 41.76465 | -0.00361 | -0.01 | 41.76826 | 41.50921 | 41.77691 |
2022-09-30 | 41.76783 | 0.03783 | 0.09 | 41.73 | 41.70851 | 41.77269 |
2022-09-30 | 41.78686 | 0.00929 | 0.02 | 41.77757 | 41.76459 | 41.85504 |
2022-09-30 | 41.77778 | 0.09745 | 0.23 | 41.68033 | 41.45501 | 41.79941 |
2022-09-30 | 41.68018 | 0.01144 | 0.03 | 41.66874 | 41.64119 | 41.70405 |
2022-09-30 | 41.66919 | 0.01219 | 0.03 | 41.657 | 41.3391 | 41.72441 |
2022-09-30 | 41.65915 | 0.01550 | 0.04 | 41.64365 | 41.57587 | 41.71832 |
2022-09-30 | 41.6431 | 0.01034 | 0.02 | 41.63276 | 41.63248 | 41.64638 |
2022-09-30 | 41.63035 | 0.01426 | 0.03 | 41.61609 | 41.61366 | 41.67683 |
2022-09-30 | 41.61705 | 0.06513 | 0.16 | 41.55192 | 41.39161 | 41.63611 |
2022-09-30 | 41.55241 | 0.01208 | 0.03 | 41.54033 | 41.10325 | 41.58075 |
2022-09-30 | 41.53993 | 0.00794 | 0.02 | 41.53199 | 41.41034 | 41.55581 |
2022-09-30 | 41.53208 | 0.00459 | 0.01 | 41.52749 | 41.41994 | 41.54782 |
2022-09-30 | 41.52809 | 0.00558 | 0.01 | 41.52251 | 41.52058 | 41.53623 |