USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 38.5851 Max.: 38.7379

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.67731+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.80780+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	22.77916-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.37394+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.5849-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.72396	0.02973	0.08	38.69423	38.5851	38.7379
2022-09-30	38.6929	-0.04801	-0.12	38.74091	38.67476	38.76195
2022-09-30	38.74093	-0.00927	-0.02	38.7502	38.70208	38.80423
2022-09-30	38.74991	0.04996	0.13	38.69995	38.68161	38.75592
2022-09-30	38.69935	0.34035	0.89	38.359	38.34208	38.69994
2022-09-30	38.70834	0.02897	0.07	38.67937	38.64167	38.72113
2022-09-30	38.67916	0.08028	0.21	38.59888	38.06826	38.69382
2022-09-30	38.60266	0.01407	0.04	38.58859	38.57512	38.60782
2022-09-30	38.58834	0.10339	0.27	38.48495	38.48495	38.61288
2022-09-30	38.48414	-0.06263	-0.16	38.54677	38.42519	38.59565
2022-09-30	38.54812	0.03617	0.09	38.51195	38.48109	38.57435
2022-09-30	38.51838	-0.00690	-0.02	38.52528	38.45408	38.54909
2022-09-30	38.52538	0.03797	0.10	38.48741	38.38293	38.52871
2022-09-30	38.48768	0.05990	0.16	38.42778	38.39848	38.50191
2022-09-30	38.43113	0.04078	0.11	38.39035	38.35373	38.55811
2022-09-30	38.3955	0.01004	0.03	38.38546	38.27653	38.40904
2022-09-30	38.38941	0.19623	0.51	38.19318	38.04868	38.60273
2022-09-30	38.37213	0.00309	0.01	38.36904	38.34581	38.39614
2022-09-30	38.36904	0.09776	0.26	38.27128	38.21152	38.4192
2022-09-30	38.27603	0.04071	0.11	38.23532	38.19581	38.28927

92%