Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.20087 | -0.00028 | -0.00 | 34.20115 | 34.16636 | 34.20461 |
| 2022-09-30 | 34.20087 | -0.03215 | -0.09 | 34.23302 | 34.17327 | 34.26908 |
| 2022-09-30 | 34.23336 | 0.03410 | 0.10 | 34.19926 | 33.75013 | 34.2648 |
| 2022-09-30 | 34.17205 | 0.02057 | 0.06 | 34.15148 | 34.05811 | 34.29174 |
| 2022-09-30 | 34.15259 | 0.02580 | 0.08 | 34.12679 | 34.07238 | 34.21364 |
| 2022-09-30 | 34.12739 | -0.06268 | -0.18 | 34.19007 | 34.10844 | 34.23812 |
| 2022-09-30 | 34.19096 | -0.03522 | -0.10 | 34.22618 | 33.87354 | 34.27159 |
| 2022-09-30 | 34.22625 | -0.01004 | -0.03 | 34.23629 | 33.97976 | 34.29324 |
| 2022-09-30 | 34.23562 | 0.02162 | 0.06 | 34.214 | 34.18592 | 34.271 |
| 2022-09-30 | 34.23633 | 0.00616 | 0.02 | 34.23017 | 34.22691 | 34.31277 |
| 2022-09-30 | 34.2298 | 0.01236 | 0.04 | 34.21744 | 34.12591 | 34.2645 |
| 2022-09-30 | 34.21517 | -0.00873 | -0.03 | 34.2239 | 34.17781 | 34.27261 |
| 2022-09-30 | 34.22371 | -0.00039 | -0.00 | 34.2241 | 33.84821 | 34.28142 |
| 2022-09-30 | 34.22408 | 0.01188 | 0.03 | 34.2122 | 34.14775 | 34.26947 |
| 2022-09-30 | 34.21267 | -0.01336 | -0.04 | 34.22603 | 34.20334 | 34.26918 |
| 2022-09-30 | 34.2116 | 0.01631 | 0.05 | 34.19529 | 34.07465 | 34.28801 |
| 2022-09-30 | 34.1958 | 0.00528 | 0.02 | 34.19052 | 34.08206 | 34.22746 |
| 2022-09-30 | 34.19146 | 0.04621 | 0.14 | 34.14525 | 34.11742 | 34.22971 |
| 2022-09-30 | 34.14555 | -0.01837 | -0.05 | 34.16392 | 34.06791 | 34.21943 |
| 2022-09-30 | 34.16401 | 0.03583 | 0.10 | 34.12818 | 34.0886 | 34.1998 |
