USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 39.20033 Max.: 39.2325

Sentimiento del comerciante (sobre apalancamiento)

85%

15%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.89931-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.8489+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.56352-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	193.713-0.00%	Comercio
EUR/USD Euro / US Dollar	1.14214+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.08513	-0.01014	-0.03	39.09527	39.08425	39.11757
2022-09-30	39.0953	-0.03189	-0.08	39.12719	38.94915	39.15953
2022-09-30	39.12924	-0.02976	-0.08	39.159	38.97756	39.21567
2022-09-30	39.16843	-0.01478	-0.04	39.18321	39.09287	39.21144
2022-09-30	39.15178	-0.03118	-0.08	39.18296	38.93795	39.30536
2022-09-30	39.1826	0.12252	0.31	39.06008	39.03782	39.25299
2022-09-30	39.06174	-0.01024	-0.03	39.07198	38.81726	39.10901
2022-09-30	39.07197	0.12310	0.32	38.94887	38.50795	39.07556
2022-09-30	38.9477	-0.01162	-0.03	38.95932	38.7249	39.0316
2022-09-30	38.95929	0.01923	0.05	38.94006	38.9245	38.97523
2022-09-30	38.65947	-0.34370	-0.88	39.00317	38.63125	39.01462
2022-09-30	39.00315	0.21582	0.56	38.78733	38.74417	39.11457
2022-09-30	38.7835	-0.01045	-0.03	38.79395	38.72216	38.84686
2022-09-30	38.79056	-0.00772	-0.02	38.79828	38.74574	38.82512
2022-09-30	38.79763	-0.01674	-0.04	38.81437	38.3444	38.82154
2022-09-30	38.8148	0.06345	0.16	38.75135	38.65065	38.82608
2022-09-30	38.8144	0.06116	0.16	38.75324	38.74138	38.848
2022-09-30	38.75328	0.05905	0.15	38.69423	38.5851	38.78824
2022-09-30	38.6929	-0.04801	-0.12	38.74091	38.67476	38.76195
2022-09-30	38.74093	-0.00927	-0.02	38.7502	38.70208	38.80423

85%

15%