USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 39.67398 Max.: 39.71894

Sentimiento del comerciante (sobre apalancamiento)

85%

15%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.11710-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83005+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.72708-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80366-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.77982-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.71453	0.00187	0.00	39.71266	39.67398	39.71453
2022-09-30	39.71265	0.12981	0.33	39.58284	39.55601	39.71894
2022-09-30	39.58002	-0.06718	-0.17	39.6472	39.46739	39.6472
2022-09-30	39.63561	-0.03891	-0.10	39.67452	39.3598	39.68156
2022-09-30	39.67464	0.00464	0.01	39.67	39.65848	39.69055
2022-09-30	39.61526	-0.00958	-0.02	39.62484	39.57714	39.77767
2022-09-30	39.62429	0.13669	0.35	39.4876	39.41315	39.71846
2022-09-30	39.48685	0.00835	0.02	39.4785	39.45442	39.49234
2022-09-30	39.47797	0.15796	0.40	39.32001	39.30569	39.48766
2022-09-30	39.32006	-0.05044	-0.13	39.3705	39.08688	39.43359
2022-09-30	39.3713	0.29174	0.75	39.07956	39.07956	39.437
2022-09-30	39.35881	0.01858	0.05	39.34023	38.76771	39.58095
2022-09-30	39.3489	0.25190	0.64	39.097	39.097	39.38006
2022-09-30	39.12908	-0.02061	-0.05	39.14969	38.9614	39.16237
2022-09-30	39.15015	-0.12729	-0.32	39.27744	38.89983	39.27948
2022-09-30	39.27694	0.13262	0.34	39.14432	39.02655	39.28631
2022-09-30	39.19552	-0.00349	-0.01	39.19901	39.14734	39.205
2022-09-30	39.16851	-0.06647	-0.17	39.23498	39.10397	39.24883
2022-09-30	39.23696	-0.00824	-0.02	39.2452	39.21071	39.29991

85%

15%