USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 41.82518 -0.05238 -0.13 41.87756 41.63533 41.95615
2022-09-30 41.87784 0.07498 0.18 41.80286 41.78678 41.91927
2022-09-30 41.80473 0.01054 0.03 41.79419 41.76327 41.85815
2022-09-30 41.79574 0.03056 0.07 41.76518 41.75044 41.82613
2022-09-30 41.76465 -0.00361 -0.01 41.76826 41.50921 41.77691
2022-09-30 41.76783 0.03783 0.09 41.73 41.70851 41.77269
2022-09-30 41.78686 0.00929 0.02 41.77757 41.76459 41.85504
2022-09-30 41.77778 0.09745 0.23 41.68033 41.45501 41.79941
2022-09-30 41.68018 0.01144 0.03 41.66874 41.64119 41.70405
2022-09-30 41.66919 0.01219 0.03 41.657 41.3391 41.72441
2022-09-30 41.65915 0.01550 0.04 41.64365 41.57587 41.71832
2022-09-30 41.6431 0.01034 0.02 41.63276 41.63248 41.64638
2022-09-30 41.63035 0.01426 0.03 41.61609 41.61366 41.67683
2022-09-30 41.61705 0.06513 0.16 41.55192 41.39161 41.63611
2022-09-30 41.55241 0.01208 0.03 41.54033 41.10325 41.58075
2022-09-30 41.53993 0.00794 0.02 41.53199 41.41034 41.55581
2022-09-30 41.53208 0.00459 0.01 41.52749 41.41994 41.54782
2022-09-30 41.52809 0.00558 0.01 41.52251 41.52058 41.53623
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas