Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

47.38275
+0.00%

USD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 47.28895 0.02043 0.04 47.26852 47.26626 47.29413
2022-09-30 47.26543 0.09844 0.21 47.16699 47.15688 47.275
2022-09-30 47.16089 0.00938 0.02 47.15151 47.08742 47.18521
2022-09-30 47.15164 0.01624 0.03 47.1354 47.06311 47.15807
2022-09-30 47.13553 0.01928 0.04 47.11625 47.09864 47.13594
2022-09-30 47.11638 0.00013 0.00 47.11625 47.10817 47.13055
2022-09-30 47.111 0.04580 0.10 47.0652 47.0585 47.11611
2022-09-30 47.0675 0.07305 0.16 46.99445 46.8175 47.08399
2022-09-30 46.9925 0.01144 0.02 46.98106 46.97075 46.9934
2022-09-30 46.97816 -0.00261 -0.01 46.98077 46.90528 46.99959
2022-09-30 46.97639 0.02802 0.06 46.94837 46.91793 46.99106
2022-09-30 46.94667 0.60218 1.30 46.34449 46.34125 46.94667
2022-09-30 46.99038 0.07695 0.16 46.91343 46.89438 46.99038
2022-09-30 46.91311 0.08588 0.18 46.82723 46.81876 46.91387
2022-09-30 46.82735 0.02357 0.05 46.80378 46.7425 46.82792
2022-09-30 46.80374 0.02736 0.06 46.77638 46.77112 46.81351
2022-09-30 46.77109 0.00683 0.01 46.76426 46.753 46.77895
2022-09-30 46.76233 0.01608 0.03 46.74625 46.74114 46.77085
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas