USD/TRY

Gráfico de precios de US Dollar / Turkish Lira - USD/TRY

15m

30m

Historia

Cambio diario

Min.: 40.27655 Max.: 40.56636

Sentimiento del comerciante (sobre apalancamiento)

79%

21%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.82390+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.01148+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.90005+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84256-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.21833-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.51254	0.02042	0.05	40.49212	40.46105	40.54578
2022-09-30	40.49264	0.08115	0.20	40.41149	40.27655	40.88791
2022-09-30	40.41469	0.01088	0.03	40.40381	40.36525	40.44427
2022-09-30	40.40378	0.03327	0.08	40.37051	40.35199	40.43308
2022-09-30	40.37306	-0.00953	-0.02	40.38259	40.13712	40.39167
2022-09-30	40.3825	0.04115	0.10	40.34135	39.83705	40.40229
2022-09-30	40.33126	0.03273	0.08	40.29853	40.22594	40.37663
2022-09-30	40.30028	0.11033	0.27	40.18995	39.95321	40.31846
2022-09-30	40.19036	-0.01685	-0.04	40.20721	40.08573	40.265
2022-09-30	40.20606	0.02140	0.05	40.18466	40.09775	40.21594
2022-09-30	40.18474	0.00481	0.01	40.17993	40.03326	40.23614
2022-09-30	40.16333	0.01617	0.04	40.14716	40.0815	40.2132
2022-09-30	40.11884	0.00795	0.02	40.11089	40.10788	40.21225
2022-09-30	40.11027	0.11323	0.28	39.99704	39.96638	40.11983
2022-09-30	39.99844	-0.00909	-0.02	40.00753	39.5517	40.06025
2022-09-30	40.0081	0.05127	0.13	39.95683	39.94648	40.03133
2022-09-30	39.95177	0.02141	0.05	39.93036	39.70305	39.96531
2022-09-30	39.91471	0.05774	0.14	39.85697	39.82698	39.91661

79%

21%