EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.86431 Max.: 0.86606

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.72972-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	444.894+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57585-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.16913+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.27490-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.86592	0.00023	0.03	0.86569	0.86555	0.86606
2022-09-30	0.8657	0.00009	0.01	0.86561	0.86431	0.86629
2022-09-30	0.86562	-0.00538	-0.62	0.871	0.86482	0.87103
2022-09-30	0.87101	0.00065	0.07	0.87036	0.86895	0.87101
2022-09-30	0.87036	-0.00171	-0.20	0.87207	0.87001	0.87248
2022-09-30	0.87206	0.00047	0.05	0.87159	0.8715	0.8721
2022-09-30	0.87149	-0.00066	-0.08	0.87215	0.87137	0.87456
2022-09-30	0.87217	0.00074	0.08	0.87143	0.87022	0.87358
2022-09-30	0.87142	-0.00074	-0.08	0.87216	0.87034	0.87394
2022-09-30	0.87217	0.00161	0.18	0.87056	0.87039	0.87267
2022-09-30	0.87189	-0.00032	-0.04	0.87221	0.87155	0.87355
2022-09-30	0.8722	0.00140	0.16	0.8708	0.87043	0.87231
2022-09-30	0.87132	-0.00148	-0.17	0.8728	0.87124	0.87311
2022-09-30	0.87279	-0.00062	-0.07	0.87341	0.87132	0.8737
2022-09-30	0.8734	-0.00165	-0.19	0.87505	0.87208	0.87524
2022-09-30	0.87512	0.00083	0.09	0.87429	0.8738	0.87541
2022-09-30	0.87507	-0.00096	-0.11	0.87603	0.87486	0.87733

29%

71%