Gráfico de precios de Euro / British Pound - EUR/GBP

0.83938
-0.00%

EUR/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.83542 -0.00170 -0.20 0.83712 0.83527 0.83776
2022-09-30 0.83711 -0.00154 -0.18 0.83865 0.83528 0.83947
2022-09-30 0.83864 -0.00090 -0.11 0.83954 0.83648 0.83968
2022-09-30 0.83953 -0.00295 -0.35 0.84248 0.83783 0.84257
2022-09-30 0.84249 0.00072 0.09 0.84177 0.84042 0.84283
2022-09-30 0.84175 0.00212 0.25 0.83963 0.83859 0.84207
2022-09-30 0.84244 -0.00240 -0.28 0.84484 0.84186 0.84498
2022-09-30 0.84483 -0.00128 -0.15 0.84611 0.84326 0.84774
2022-09-30 0.84612 0.00128 0.15 0.84484 0.84119 0.84629
2022-09-30 0.84485 0.00009 0.01 0.84476 0.84311 0.84573
2022-09-30 0.84475 -0.00155 -0.18 0.8463 0.84294 0.84655
2022-09-30 0.84631 0.00287 0.34 0.84344 0.84342 0.84634
2022-09-30 0.84574 -0.00180 -0.21 0.84754 0.84518 0.84848
2022-09-30 0.84755 -0.00003 -0.00 0.84758 0.84557 0.84877
2022-09-30 0.84757 -0.00060 -0.07 0.84817 0.84472 0.8483
2022-09-30 0.84816 -0.00037 -0.04 0.84853 0.84603 0.8493
2022-09-30 0.84854 -0.00129 -0.15 0.84983 0.84571 0.84992
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas