Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.84423 | 0.00027 | 0.03 | 0.84396 | 0.84383 | 0.84429 |
| 2022-09-30 | 0.84397 | 0.00493 | 0.59 | 0.83904 | 0.83865 | 0.84504 |
| 2022-09-30 | 0.83907 | -0.00019 | -0.02 | 0.83926 | 0.83795 | 0.84237 |
| 2022-09-30 | 0.83926 | 0.00118 | 0.14 | 0.83808 | 0.83769 | 0.83934 |
| 2022-09-30 | 0.8389 | 0.00175 | 0.21 | 0.83715 | 0.83603 | 0.83931 |
| 2022-09-30 | 0.83715 | 0.00269 | 0.32 | 0.83446 | 0.8342 | 0.8406 |
| 2022-09-30 | 0.83446 | 0.00558 | 0.67 | 0.82888 | 0.82831 | 0.83514 |
| 2022-09-30 | 0.82887 | -0.00107 | -0.13 | 0.82994 | 0.8282 | 0.83051 |
| 2022-09-30 | 0.82996 | 0.00058 | 0.07 | 0.82938 | 0.8285 | 0.83171 |
| 2022-09-30 | 0.82937 | 0.00115 | 0.14 | 0.82822 | 0.82797 | 0.82954 |
| 2022-09-30 | 0.82952 | 0.00017 | 0.02 | 0.82935 | 0.82844 | 0.83028 |
| 2022-09-30 | 0.82934 | 0.00265 | 0.32 | 0.82669 | 0.82659 | 0.83248 |
| 2022-09-30 | 0.8267 | 0.00018 | 0.02 | 0.82652 | 0.82628 | 0.8276 |
| 2022-09-30 | 0.82714 | -0.00206 | -0.25 | 0.8292 | 0.82624 | 0.83072 |
| 2022-09-30 | 0.82919 | 0.00009 | 0.01 | 0.8291 | 0.8272 | 0.82989 |
| 2022-09-30 | 0.82909 | 0.00071 | 0.09 | 0.82838 | 0.82751 | 0.82923 |
| 2022-09-30 | 0.82846 | -0.00336 | -0.40 | 0.83182 | 0.82817 | 0.83281 |
| 2022-09-30 | 0.8318 | 0.00284 | 0.34 | 0.82896 | 0.82861 | 0.8324 |
| 2022-09-30 | 0.82895 | 0.00101 | 0.12 | 0.82794 | 0.82726 | 0.82915 |
| 2022-09-30 | 0.82845 | -0.00168 | -0.20 | 0.83013 | 0.82706 | 0.83021 |
