Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.83275 | -0.00024 | -0.03 | 0.83299 | 0.83275 | 0.83324 |
| 2022-09-30 | 0.833 | 0.00039 | 0.05 | 0.83261 | 0.83167 | 0.83391 |
| 2022-09-30 | 0.83262 | 0.00102 | 0.12 | 0.8316 | 0.83144 | 0.83279 |
| 2022-09-30 | 0.8325 | 0.00048 | 0.06 | 0.83202 | 0.82946 | 0.83356 |
| 2022-09-30 | 0.83201 | -0.00381 | -0.46 | 0.83582 | 0.83152 | 0.83641 |
| 2022-09-30 | 0.83583 | 0.00284 | 0.34 | 0.83299 | 0.83227 | 0.83796 |
| 2022-09-30 | 0.83298 | -0.00181 | -0.22 | 0.83479 | 0.83221 | 0.83504 |
| 2022-09-30 | 0.83478 | -0.00228 | -0.27 | 0.83706 | 0.83427 | 0.83732 |
| 2022-09-30 | 0.83707 | 0.00122 | 0.15 | 0.83585 | 0.83556 | 0.83733 |
| 2022-09-30 | 0.83672 | -0.00032 | -0.04 | 0.83704 | 0.8362 | 0.83827 |
| 2022-09-30 | 0.83704 | -0.00029 | -0.03 | 0.83733 | 0.83539 | 0.83848 |
| 2022-09-30 | 0.83734 | -0.00086 | -0.10 | 0.8382 | 0.83605 | 0.8388 |
| 2022-09-30 | 0.83821 | -0.00046 | -0.05 | 0.83867 | 0.83691 | 0.84041 |
| 2022-09-30 | 0.83868 | 0.00275 | 0.33 | 0.83593 | 0.83555 | 0.83991 |
| 2022-09-30 | 0.83592 | -0.00012 | -0.01 | 0.83604 | 0.83459 | 0.83625 |
| 2022-09-30 | 0.83612 | -0.00435 | -0.52 | 0.84047 | 0.83526 | 0.84058 |
| 2022-09-30 | 0.84048 | 0.00768 | 0.92 | 0.8328 | 0.83232 | 0.84337 |
| 2022-09-30 | 0.83279 | -0.00070 | -0.08 | 0.83349 | 0.8317 | 0.83377 |
| 2022-09-30 | 0.83348 | 0.00105 | 0.13 | 0.83243 | 0.83104 | 0.83449 |
| 2022-09-30 | 0.83244 | -0.00212 | -0.25 | 0.83456 | 0.83115 | 0.83596 |
