Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.83198 | 0.00584 | 0.71 | 0.82614 | 0.82589 | 0.83211 |
| 2022-09-30 | 0.82613 | 0.00319 | 0.39 | 0.82294 | 0.82267 | 0.82721 |
| 2022-09-30 | 0.82293 | -0.00107 | -0.13 | 0.824 | 0.8219 | 0.82512 |
| 2022-09-30 | 0.824 | -0.00382 | -0.46 | 0.82782 | 0.82386 | 0.82828 |
| 2022-09-30 | 0.82783 | -0.00090 | -0.11 | 0.82873 | 0.82685 | 0.82885 |
| 2022-09-30 | 0.82874 | 0.00113 | 0.14 | 0.82761 | 0.82725 | 0.82899 |
| 2022-09-30 | 0.82905 | -0.00053 | -0.06 | 0.82958 | 0.82789 | 0.83001 |
| 2022-09-30 | 0.82959 | 0.00195 | 0.24 | 0.82764 | 0.82719 | 0.83005 |
| 2022-09-30 | 0.82763 | -0.00156 | -0.19 | 0.82919 | 0.82663 | 0.83014 |
| 2022-09-30 | 0.8292 | -0.00030 | -0.04 | 0.8295 | 0.82821 | 0.83122 |
| 2022-09-30 | 0.82951 | -0.00058 | -0.07 | 0.83009 | 0.82695 | 0.83031 |
| 2022-09-30 | 0.83008 | 0.00005 | 0.01 | 0.83003 | 0.82872 | 0.8303 |
| 2022-09-30 | 0.8297 | -0.00208 | -0.25 | 0.83178 | 0.82901 | 0.83313 |
| 2022-09-30 | 0.83177 | -0.00133 | -0.16 | 0.8331 | 0.83059 | 0.83388 |
| 2022-09-30 | 0.83309 | -0.00128 | -0.15 | 0.83437 | 0.83246 | 0.83551 |
| 2022-09-30 | 0.83436 | 0.00105 | 0.13 | 0.83331 | 0.833 | 0.83642 |
| 2022-09-30 | 0.83329 | 0.00118 | 0.14 | 0.83211 | 0.83088 | 0.83609 |
| 2022-09-30 | 0.83208 | 0.00036 | 0.04 | 0.83172 | 0.83033 | 0.83359 |
| 2022-09-30 | 0.83118 | -0.00065 | -0.08 | 0.83183 | 0.82674 | 0.83462 |
| 2022-09-30 | 0.83184 | -0.00140 | -0.17 | 0.83324 | 0.83077 | 0.83407 |
