EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.87701 Max.: 0.88173

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.19366-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.92856+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.47615-0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.42933-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.809+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.87788	0.00004	0.00	0.87784	0.87779	0.87836
2022-09-30	0.87785	0.00454	0.52	0.87331	0.87252	0.8789
2022-09-30	0.87332	0.00028	0.03	0.87304	0.87196	0.87359
2022-09-30	0.87305	0.00051	0.06	0.87254	0.87154	0.87317
2022-09-30	0.87311	0.00146	0.17	0.87165	0.86944	0.87465
2022-09-30	0.87167	0.00233	0.27	0.86934	0.86814	0.87209
2022-09-30	0.86935	0.00151	0.17	0.86784	0.86742	0.87121
2022-09-30	0.86783	-0.00081	-0.09	0.86864	0.86602	0.86937
2022-09-30	0.86862	0.00030	0.03	0.86832	0.86697	0.86945
2022-09-30	0.86831	0.00028	0.03	0.86803	0.86738	0.86831
2022-09-30	0.86748	-0.00266	-0.31	0.87014	0.86732	0.87245
2022-09-30	0.87015	0.00133	0.15	0.86882	0.86638	0.87038
2022-09-30	0.86883	-0.00213	-0.24	0.87096	0.86793	0.87206
2022-09-30	0.87095	0.00348	0.40	0.86747	0.86663	0.87216
2022-09-30	0.86746	-0.00245	-0.28	0.86991	0.86644	0.87068
2022-09-30	0.86992	0.00093	0.11	0.86899	0.86825	0.87022
2022-09-30	0.86957	0.00022	0.03	0.86935	0.8691	0.87248
2022-09-30	0.86934	0.00155	0.18	0.86779	0.8674	0.8698
2022-09-30	0.86778	-0.00046	-0.05	0.86824	0.86556	0.86836

89%

11%