Gráfico de precios de Euro / British Pound - EUR/GBP

0.83525
+0.00%

EUR/GBP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.83556 0.00046 0.06 0.8351 0.835 0.83562
2022-09-30 0.83509 -0.00052 -0.06 0.83561 0.83344 0.83632
2022-09-30 0.8356 -0.00106 -0.13 0.83666 0.83291 0.83692
2022-09-30 0.83665 0.00178 0.21 0.83487 0.83291 0.83726
2022-09-30 0.83486 0.00057 0.07 0.83429 0.83309 0.83537
2022-09-30 0.83428 0.00210 0.25 0.83218 0.83218 0.83466
2022-09-30 0.83355 -0.00085 -0.10 0.8344 0.83167 0.83526
2022-09-30 0.83438 0.00080 0.10 0.83358 0.83176 0.83486
2022-09-30 0.83357 -0.00055 -0.07 0.83412 0.83202 0.83586
2022-09-30 0.83417 -0.00040 -0.05 0.83457 0.83205 0.83477
2022-09-30 0.83458 0.00113 0.14 0.83345 0.83261 0.83634
2022-09-30 0.83344 0.00182 0.22 0.83162 0.83112 0.8336
2022-09-30 0.83268 -0.00315 -0.38 0.83583 0.83196 0.83647
2022-09-30 0.83582 -0.00118 -0.14 0.837 0.83338 0.8371
2022-09-30 0.83699 0.00082 0.10 0.83617 0.83467 0.8381
2022-09-30 0.83616 -0.00111 -0.13 0.83727 0.8346 0.83778
2022-09-30 0.83726 -0.00119 -0.14 0.83845 0.83555 0.84016
2022-09-30 0.83848 0.00039 0.05 0.83809 0.83673 0.83888
Dzengi Exchange
Negocie BTC y acciones tokenizadas