EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.87561 Max.: 0.87917

Sentimiento del comerciante (sobre apalancamiento)

55%

45%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.87771	0.00111	0.13	0.8766	0.87561	0.87917
2022-09-30	0.87659	0.00266	0.30	0.87393	0.87378	0.87702
2022-09-30	0.87392	-0.00012	-0.01	0.87404	0.87252	0.87507
2022-09-30	0.87403	0.00060	0.07	0.87343	0.87201	0.87468
2022-09-30	0.87342	-0.00006	-0.01	0.87348	0.87184	0.87521
2022-09-30	0.87347	0.00077	0.09	0.8727	0.87195	0.87361
2022-09-30	0.87302	-0.00090	-0.10	0.87392	0.87201	0.87411
2022-09-30	0.87393	-0.00007	-0.01	0.874	0.87214	0.87535
2022-09-30	0.87398	-0.00558	-0.63	0.87956	0.8736	0.87985
2022-09-30	0.87957	0.00091	0.10	0.87866	0.87832	0.88012
2022-09-30	0.87865	0.00243	0.28	0.87622	0.87591	0.87932
2022-09-30	0.87623	0.00032	0.04	0.87591	0.87498	0.87658
2022-09-30	0.87494	-0.00111	-0.13	0.87605	0.87448	0.87723
2022-09-30	0.87604	0.00013	0.01	0.87591	0.87455	0.87698
2022-09-30	0.8759	-0.00295	-0.34	0.87885	0.87444	0.88178
2022-09-30	0.87884	-0.00012	-0.01	0.87896	0.87651	0.87985
2022-09-30	0.87896	0.00033	0.04	0.87863	0.87844	0.88193

55%

45%