EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.84254 Max.: 0.84441

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76552+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.033700.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	477.671-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.75065+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28971+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.84262	0.00007	0.01	0.84255	0.84223	0.84271
2022-09-30	0.84254	0.00178	0.21	0.84076	0.84048	0.84288
2022-09-30	0.84077	-0.00012	-0.01	0.84089	0.84024	0.84266
2022-09-30	0.8409	-0.00019	-0.02	0.84109	0.8399	0.84148
2022-09-30	0.84034	-0.00091	-0.11	0.84125	0.83933	0.8432
2022-09-30	0.84124	-0.00175	-0.21	0.84299	0.83951	0.84405
2022-09-30	0.84298	0.00221	0.26	0.84077	0.84041	0.84358
2022-09-30	0.84078	-0.00114	-0.14	0.84192	0.83982	0.84267
2022-09-30	0.84193	-0.00319	-0.38	0.84512	0.8405	0.84573
2022-09-30	0.8451	0.00222	0.26	0.84288	0.84248	0.84514
2022-09-30	0.84533	-0.00263	-0.31	0.84796	0.84504	0.84918
2022-09-30	0.84795	-0.00247	-0.29	0.85042	0.84582	0.85217
2022-09-30	0.85041	0.00118	0.14	0.84923	0.84882	0.85218
2022-09-30	0.84924	-0.00185	-0.22	0.85109	0.84616	0.85198
2022-09-30	0.85108	-0.00204	-0.24	0.85312	0.84981	0.85323
2022-09-30	0.85311	0.00189	0.22	0.85122	0.85036	0.85324
2022-09-30	0.85143	0.00119	0.14	0.85024	0.84899	0.85403
2022-09-30	0.85023	0.00025	0.03	0.84998	0.84795	0.851
2022-09-30	0.84997	0.00068	0.08	0.84929	0.84782	0.85379
2022-09-30	0.8493	0.00023	0.03	0.84907	0.84813	0.85115

29%

71%