EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.86646 Max.: 0.86831

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.3049-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	391.235-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.97109-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.59225+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.19137+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.86798	0.00019	0.02	0.86779	0.8676	0.86807
2022-09-30	0.86778	-0.00046	-0.05	0.86824	0.86556	0.86836
2022-09-30	0.86825	-0.00008	-0.01	0.86833	0.86696	0.87042
2022-09-30	0.86834	-0.00354	-0.41	0.87188	0.86732	0.87222
2022-09-30	0.87187	0.00040	0.05	0.87147	0.86995	0.87272
2022-09-30	0.87072	-0.00118	-0.14	0.8719	0.8706	0.87292
2022-09-30	0.87191	0.00145	0.17	0.87046	0.87014	0.87291
2022-09-30	0.87045	-0.00245	-0.28	0.8729	0.86873	0.87414
2022-09-30	0.87289	-0.00022	-0.03	0.87311	0.87174	0.87447
2022-09-30	0.8731	0.00013	0.01	0.87297	0.87149	0.87441
2022-09-30	0.87296	0.00042	0.05	0.87254	0.87167	0.87337
2022-09-30	0.87301	-0.00145	-0.17	0.87446	0.87205	0.87479
2022-09-30	0.87445	0.00143	0.16	0.87302	0.87223	0.87507
2022-09-30	0.87303	-0.00055	-0.06	0.87358	0.87164	0.87444
2022-09-30	0.87359	0.00045	0.05	0.87314	0.87167	0.87451
2022-09-30	0.87315	0.00145	0.17	0.8717	0.87083	0.87337
2022-09-30	0.87171	0.00119	0.14	0.87052	0.87051	0.87198
2022-09-30	0.87158	0.00192	0.22	0.86966	0.8689	0.87283
2022-09-30	0.86967	0.00209	0.24	0.86758	0.86641	0.86984

33%

67%