EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.87001 Max.: 0.87248

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.33192-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.15995+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.85200+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74201+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	43.08541+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.87191	-0.00016	-0.02	0.87207	0.87189	0.87226
2022-09-30	0.87206	0.00047	0.05	0.87159	0.8715	0.8721
2022-09-30	0.87149	-0.00066	-0.08	0.87215	0.87137	0.87456
2022-09-30	0.87217	0.00074	0.08	0.87143	0.87022	0.87358
2022-09-30	0.87142	-0.00074	-0.08	0.87216	0.87034	0.87394
2022-09-30	0.87217	0.00161	0.18	0.87056	0.87039	0.87267
2022-09-30	0.87189	-0.00032	-0.04	0.87221	0.87155	0.87355
2022-09-30	0.8722	0.00140	0.16	0.8708	0.87043	0.87231
2022-09-30	0.87132	-0.00148	-0.17	0.8728	0.87124	0.87311
2022-09-30	0.87279	-0.00062	-0.07	0.87341	0.87132	0.8737
2022-09-30	0.8734	-0.00165	-0.19	0.87505	0.87208	0.87524
2022-09-30	0.87512	0.00083	0.09	0.87429	0.8738	0.87541
2022-09-30	0.87507	-0.00096	-0.11	0.87603	0.87486	0.87733
2022-09-30	0.87602	-0.00190	-0.22	0.87792	0.87348	0.87871
2022-09-30	0.87791	0.00284	0.32	0.87507	0.87455	0.87964
2022-09-30	0.87509	-0.00335	-0.38	0.87844	0.87424	0.87952
2022-09-30	0.87845	0.00049	0.06	0.87796	0.87703	0.87874
2022-09-30	0.87797	0.00197	0.22	0.876	0.87595	0.87813

50%