EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.86509 Max.: 0.86849

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	86.997-0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.49586+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56352-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.36148-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25945+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.86744	-0.00014	-0.02	0.86758	0.86723	0.86787
2022-09-30	0.86757	-0.00188	-0.22	0.86945	0.86509	0.86948
2022-09-30	0.86946	0.00467	0.54	0.86479	0.86426	0.86962
2022-09-30	0.8648	-0.00034	-0.04	0.86514	0.86319	0.86535
2022-09-30	0.86513	0.00108	0.12	0.86405	0.86344	0.86532
2022-09-30	0.86501	0.00068	0.08	0.86433	0.86395	0.86642
2022-09-30	0.86432	-0.00034	-0.04	0.86466	0.86314	0.8662
2022-09-30	0.86467	-0.00080	-0.09	0.86547	0.86264	0.86552
2022-09-30	0.86546	-0.00283	-0.33	0.86829	0.86399	0.86837
2022-09-30	0.8683	0.00028	0.03	0.86802	0.86622	0.86841
2022-09-30	0.868	0.00117	0.13	0.86683	0.86612	0.86823
2022-09-30	0.86725	0.00025	0.03	0.867	0.86595	0.86862
2022-09-30	0.86701	-0.00053	-0.06	0.86754	0.8656	0.86802
2022-09-30	0.86753	-0.00175	-0.20	0.86928	0.86674	0.87108
2022-09-30	0.86927	0.00453	0.52	0.86474	0.86414	0.87123
2022-09-30	0.86473	-0.00095	-0.11	0.86568	0.86359	0.86697
2022-09-30	0.86567	-0.00029	-0.03	0.86596	0.86461	0.86596
2022-09-30	0.86514	0.00064	0.07	0.8645	0.86351	0.86734
2022-09-30	0.86449	0.00202	0.23	0.86247	0.86147	0.8648

38%

62%