EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.87924 Max.: 0.8818

Sentimiento del comerciante (sobre apalancamiento)

83%

17%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	335.369-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65136+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.49313+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.43661+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	55.31825+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.88087	0.00014	0.02	0.88073	0.88046	0.88093
2022-09-30	0.88072	-0.00125	-0.14	0.88197	0.8798	0.88292
2022-09-30	0.88198	0.00506	0.58	0.87692	0.87641	0.88207
2022-09-30	0.87691	-0.00064	-0.07	0.87755	0.87567	0.87832
2022-09-30	0.87748	0.00038	0.04	0.8771	0.87625	0.8779
2022-09-30	0.87695	-0.00239	-0.27	0.87934	0.87688	0.88171
2022-09-30	0.87935	0.00004	0.00	0.87931	0.87847	0.88129
2022-09-30	0.87932	0.00148	0.17	0.87784	0.87771	0.88173
2022-09-30	0.87785	0.00454	0.52	0.87331	0.87252	0.8789
2022-09-30	0.87332	0.00028	0.03	0.87304	0.87196	0.87359
2022-09-30	0.87305	0.00051	0.06	0.87254	0.87154	0.87317
2022-09-30	0.87311	0.00146	0.17	0.87165	0.86944	0.87465
2022-09-30	0.87167	0.00233	0.27	0.86934	0.86814	0.87209
2022-09-30	0.86935	0.00151	0.17	0.86784	0.86742	0.87121
2022-09-30	0.86783	-0.00081	-0.09	0.86864	0.86602	0.86937
2022-09-30	0.86862	0.00030	0.03	0.86832	0.86697	0.86945
2022-09-30	0.86831	0.00028	0.03	0.86803	0.86738	0.86831
2022-09-30	0.86748	-0.00266	-0.31	0.87014	0.86732	0.87245
2022-09-30	0.87015	0.00133	0.15	0.86882	0.86638	0.87038

83%

17%