EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.85255 Max.: 0.85682

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	87.307+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.77998+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.09560-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.48479+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	28.97797+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.85653	0.00238	0.28	0.85415	0.85255	0.85682
2022-09-30	0.85414	-0.00131	-0.15	0.85545	0.85262	0.85594
2022-09-30	0.85546	0.00051	0.06	0.85495	0.85362	0.85641
2022-09-30	0.85496	0.00347	0.41	0.85149	0.85117	0.85551
2022-09-30	0.85148	-0.00003	-0.00	0.85151	0.85056	0.85312
2022-09-30	0.8515	0.00264	0.31	0.84886	0.84849	0.85151
2022-09-30	0.85086	-0.00087	-0.10	0.85173	0.84928	0.85306
2022-09-30	0.85174	0.00344	0.41	0.8483	0.84769	0.85459
2022-09-30	0.84829	0.00158	0.19	0.84671	0.84622	0.84883
2022-09-30	0.8467	0.00378	0.45	0.84292	0.84174	0.84681
2022-09-30	0.84293	0.00037	0.04	0.84256	0.84129	0.84294
2022-09-30	0.84255	0.00174	0.21	0.84081	0.84081	0.84281
2022-09-30	0.84218	-0.00121	-0.14	0.84339	0.84166	0.84419
2022-09-30	0.84342	0.00064	0.08	0.84278	0.84088	0.84472
2022-09-30	0.84277	0.00148	0.18	0.84129	0.84066	0.84308
2022-09-30	0.8413	-0.00345	-0.41	0.84475	0.84015	0.84495
2022-09-30	0.84476	0.00186	0.22	0.8429	0.84231	0.84494
2022-09-30	0.84289	0.00136	0.16	0.84153	0.84153	0.84362

92%