EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.86223 Max.: 0.86539

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0966+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.73939+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.78577-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24650+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.25476+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8649	0.00054	0.06	0.86436	0.86431	0.86522
2022-09-30	0.86437	0.00561	0.65	0.85876	0.8577	0.86697
2022-09-30	0.85877	0.00047	0.05	0.8583	0.85567	0.85967
2022-09-30	0.85832	0.00356	0.42	0.85476	0.85392	0.85859
2022-09-30	0.85475	-0.00012	-0.01	0.85487	0.85356	0.85514
2022-09-30	0.85388	0.00199	0.23	0.85189	0.85077	0.85523
2022-09-30	0.85187	-0.00151	-0.18	0.85338	0.85055	0.85391
2022-09-30	0.85337	0.00052	0.06	0.85285	0.85122	0.85379
2022-09-30	0.85284	-0.00334	-0.39	0.85618	0.85127	0.8565
2022-09-30	0.85617	0.00028	0.03	0.85589	0.85457	0.85746
2022-09-30	0.8559	0.00232	0.27	0.85358	0.85332	0.85655
2022-09-30	0.85653	0.00238	0.28	0.85415	0.85255	0.85682
2022-09-30	0.85414	-0.00131	-0.15	0.85545	0.85262	0.85594
2022-09-30	0.85546	0.00051	0.06	0.85495	0.85362	0.85641
2022-09-30	0.85496	0.00347	0.41	0.85149	0.85117	0.85551
2022-09-30	0.85148	-0.00003	-0.00	0.85151	0.85056	0.85312
2022-09-30	0.8515	0.00264	0.31	0.84886	0.84849	0.85151
2022-09-30	0.85086	-0.00087	-0.10	0.85173	0.84928	0.85306
2022-09-30	0.85174	0.00344	0.41	0.8483	0.84769	0.85459

77%

23%