EUR/GBP

Gráfico de precios de Euro / British Pound - EUR/GBP

15m

30m

Historia

Cambio diario

Min.: 0.84611 Max.: 0.84917

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2054+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.0757-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25235+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.456-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63707-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/GBP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8476	-0.00036	-0.04	0.84796	0.84751	0.84826
2022-09-30	0.84795	-0.00247	-0.29	0.85042	0.84582	0.85217
2022-09-30	0.85041	0.00118	0.14	0.84923	0.84882	0.85218
2022-09-30	0.84924	-0.00185	-0.22	0.85109	0.84616	0.85198
2022-09-30	0.85108	-0.00204	-0.24	0.85312	0.84981	0.85323
2022-09-30	0.85311	0.00189	0.22	0.85122	0.85036	0.85324
2022-09-30	0.85143	0.00119	0.14	0.85024	0.84899	0.85403
2022-09-30	0.85023	0.00025	0.03	0.84998	0.84795	0.851
2022-09-30	0.84997	0.00068	0.08	0.84929	0.84782	0.85379
2022-09-30	0.8493	0.00023	0.03	0.84907	0.84813	0.85115
2022-09-30	0.84906	-0.00454	-0.53	0.8536	0.84886	0.85442
2022-09-30	0.85359	0.00061	0.07	0.85298	0.85251	0.85369
2022-09-30	0.85335	0.00010	0.01	0.85325	0.85106	0.85472
2022-09-30	0.85326	-0.00080	-0.09	0.85406	0.85227	0.8565
2022-09-30	0.85405	-0.00109	-0.13	0.85514	0.85258	0.85829
2022-09-30	0.85515	-0.00535	-0.62	0.8605	0.85305	0.86082
2022-09-30	0.86051	0.00065	0.08	0.85986	0.85797	0.86236
2022-09-30	0.85985	0.00229	0.27	0.85756	0.85615	0.86041
2022-09-30	0.85607	-0.00062	-0.07	0.85669	0.85429	0.85822
2022-09-30	0.85667	-0.00447	-0.52	0.86114	0.85507	0.86137

53%

47%