AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

History

Min.: 0.60345 Max.: 0.60835

30%

70%

NZD/RUB New Zealand Dollar / Russian Ruble	36.0800+0.02%	Comercio Comercio Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.80514-0.00%	Comercio Comercio Comercio
EUR/DKK Euro / Danish Krone	7.46259+0.00%	Comercio Comercio Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8028+0.00%	Comercio Comercio Comercio
GBP/ZAR British Pound / South African Rand	23.12142+0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.60835	0.00300	0.50	0.60535	0.60395	0.60845
2022-09-30	0.60535	0.00210	0.35	0.60325	0.60115	0.60555
2022-09-30	0.6033	0.00265	0.44	0.60065	0.5998	0.6041
2022-09-30	0.6006	0.00040	0.07	0.6002	0.5982	0.60075
2022-09-30	0.60015	0.00215	0.36	0.598	0.5971	0.60025
2022-09-30	0.59815	0.00085	0.14	0.5973	0.59705	0.59865
2022-09-30	0.5983	-0.00110	-0.18	0.5994	0.5979	0.5999
2022-09-30	0.5993	0.00235	0.39	0.59695	0.5964	0.5997
2022-09-30	0.59705	-0.00140	-0.23	0.59845	0.59595	0.59875
2022-09-30	0.5985	-0.00200	-0.33	0.6005	0.5973	0.60195
2022-09-30	0.6005	0.00195	0.33	0.59855	0.5982	0.6006
2022-09-30	0.59855	0.00100	0.17	0.59755	0.597	0.59885
2022-09-30	0.5979	0.00020	0.03	0.5977	0.59565	0.59995
2022-09-30	0.5976	-0.00070	-0.12	0.5983	0.5946	0.5993
2022-09-30	0.59825	0.00285	0.48	0.5954	0.59465	0.599
2022-09-30	0.5953	-0.00210	-0.35	0.5974	0.59285	0.5979
2022-09-30	0.5974	-0.00025	-0.04	0.59765	0.59645	0.59985
2022-09-30	0.5976	0.00255	0.43	0.59505	0.59505	0.59765
2022-09-30	0.5972	0.00210	0.35	0.5951	0.595	0.59795
2022-09-30	0.59515	0.00105	0.18	0.5941	0.5933	0.59655