Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5633 | 0.00060 | 0.11 | 0.5627 | 0.5621 | 0.56345 |
| 2022-09-30 | 0.5627 | -0.00280 | -0.50 | 0.5655 | 0.56015 | 0.5656 |
| 2022-09-30 | 0.56545 | 0.00330 | 0.59 | 0.56215 | 0.56125 | 0.568 |
| 2022-09-30 | 0.56215 | 0.00190 | 0.34 | 0.56025 | 0.56025 | 0.56245 |
| 2022-09-30 | 0.56125 | -0.00525 | -0.93 | 0.5665 | 0.55955 | 0.5665 |
| 2022-09-30 | 0.56645 | -0.00185 | -0.33 | 0.5683 | 0.56565 | 0.5702 |
| 2022-09-30 | 0.56825 | -0.00645 | -1.12 | 0.5747 | 0.5671 | 0.57495 |
| 2022-09-30 | 0.57465 | 0.00090 | 0.16 | 0.57375 | 0.572 | 0.57605 |
| 2022-09-30 | 0.57375 | 0.00035 | 0.06 | 0.5734 | 0.57185 | 0.57555 |
| 2022-09-30 | 0.5734 | 0.00095 | 0.17 | 0.57245 | 0.57215 | 0.57375 |
| 2022-09-30 | 0.57245 | -0.00160 | -0.28 | 0.57405 | 0.5722 | 0.5747 |
| 2022-09-30 | 0.57405 | 0.00105 | 0.18 | 0.573 | 0.5714 | 0.5748 |
| 2022-09-30 | 0.5731 | -0.00050 | -0.09 | 0.5736 | 0.5709 | 0.57445 |
| 2022-09-30 | 0.5736 | -0.00080 | -0.14 | 0.5744 | 0.57185 | 0.5764 |
| 2022-09-30 | 0.57435 | -0.00790 | -1.36 | 0.58225 | 0.57325 | 0.5831 |
| 2022-09-30 | 0.5822 | 0.00130 | 0.22 | 0.5809 | 0.5802 | 0.5831 |
| 2022-09-30 | 0.581 | 0.00385 | 0.67 | 0.57715 | 0.575 | 0.58185 |
| 2022-09-30 | 0.57715 | 0.00185 | 0.32 | 0.5753 | 0.5744 | 0.5778 |
| 2022-09-30 | 0.5753 | -0.00155 | -0.27 | 0.57685 | 0.5731 | 0.5773 |
| 2022-09-30 | 0.57685 | 0.00235 | 0.41 | 0.5745 | 0.57235 | 0.57685 |
