Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5754 | 0.00010 | 0.02 | 0.5753 | 0.57465 | 0.5756 |
| 2022-09-30 | 0.5753 | -0.00155 | -0.27 | 0.57685 | 0.5731 | 0.5773 |
| 2022-09-30 | 0.57685 | 0.00235 | 0.41 | 0.5745 | 0.57235 | 0.57685 |
| 2022-09-30 | 0.57445 | 0.00015 | 0.03 | 0.5743 | 0.57195 | 0.57515 |
| 2022-09-30 | 0.57425 | 0.00160 | 0.28 | 0.57265 | 0.57225 | 0.57435 |
| 2022-09-30 | 0.57375 | -0.00095 | -0.17 | 0.5747 | 0.5724 | 0.5751 |
| 2022-09-30 | 0.57465 | -0.00035 | -0.06 | 0.575 | 0.5729 | 0.57575 |
| 2022-09-30 | 0.57495 | -0.00095 | -0.16 | 0.5759 | 0.57265 | 0.5768 |
| 2022-09-30 | 0.57585 | -0.00315 | -0.54 | 0.579 | 0.5749 | 0.57955 |
| 2022-09-30 | 0.579 | 0.00225 | 0.39 | 0.57675 | 0.5766 | 0.57925 |
| 2022-09-30 | 0.5767 | 0.00075 | 0.13 | 0.57595 | 0.57515 | 0.57695 |
| 2022-09-30 | 0.5764 | -0.00605 | -1.04 | 0.58245 | 0.57465 | 0.5825 |
| 2022-09-30 | 0.58245 | 0.00750 | 1.30 | 0.57495 | 0.57485 | 0.58315 |
| 2022-09-30 | 0.57495 | 0.00240 | 0.42 | 0.57255 | 0.56855 | 0.5769 |
| 2022-09-30 | 0.5725 | 0.00365 | 0.64 | 0.56885 | 0.5683 | 0.57355 |
| 2022-09-30 | 0.56885 | -0.00280 | -0.49 | 0.57165 | 0.5678 | 0.5722 |
| 2022-09-30 | 0.5717 | -0.00115 | -0.20 | 0.57285 | 0.5706 | 0.57295 |
| 2022-09-30 | 0.5702 | 0.00240 | 0.42 | 0.5678 | 0.5666 | 0.57305 |
| 2022-09-30 | 0.5678 | -0.00145 | -0.25 | 0.56925 | 0.5656 | 0.5697 |
| 2022-09-30 | 0.56935 | 0.00075 | 0.13 | 0.5686 | 0.567 | 0.5714 |
