AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.528 Max.: 0.53145

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.10511-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10625-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.96111+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.95345-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.00677+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5305	0.00085	0.16	0.52965	0.52965	0.53145
2022-09-30	0.52965	0.00105	0.20	0.5286	0.528	0.53005
2022-09-30	0.5287	-0.00095	-0.18	0.52965	0.5275	0.5304
2022-09-30	0.5296	-0.00510	-0.95	0.5347	0.52915	0.53545
2022-09-30	0.53465	0.00150	0.28	0.53315	0.52945	0.5357
2022-09-30	0.53325	0.00180	0.34	0.53145	0.5305	0.53335
2022-09-30	0.5315	-0.00305	-0.57	0.53455	0.53075	0.53565
2022-09-30	0.5346	0.00315	0.59	0.53145	0.5314	0.53495
2022-09-30	0.533	0.00225	0.42	0.53075	0.5289	0.53415
2022-09-30	0.5308	0.00045	0.08	0.53035	0.52975	0.53255
2022-09-30	0.5305	-0.00060	-0.11	0.5311	0.5296	0.53365
2022-09-30	0.5311	-0.00780	-1.45	0.5389	0.5302	0.53935
2022-09-30	0.53885	0.00360	0.67	0.53525	0.5346	0.539
2022-09-30	0.53525	0.00065	0.12	0.5346	0.53445	0.5356
2022-09-30	0.5362	0.00170	0.32	0.5345	0.53285	0.53765
2022-09-30	0.53455	-0.00605	-1.12	0.5406	0.53375	0.542
2022-09-30	0.5406	-0.00265	-0.49	0.54325	0.5395	0.544
2022-09-30	0.5432	0.00490	0.91	0.5383	0.5367	0.5451
2022-09-30	0.53825	0.00300	0.56	0.53525	0.5346	0.5422
2022-09-30	0.53525	0.00035	0.07	0.5349	0.53455	0.5365

24%

76%