Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

0.56030
+0.00%

AUD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5601 0.00025 0.04 0.55985 0.55955 0.5601
2022-09-30 0.55985 0.00245 0.44 0.5574 0.55675 0.56015
2022-09-30 0.55745 0.00105 0.19 0.5564 0.55625 0.55765
2022-09-30 0.5562 0.00005 0.01 0.55615 0.5559 0.5575
2022-09-30 0.5562 -0.00125 -0.22 0.55745 0.554 0.55795
2022-09-30 0.55745 -0.00145 -0.26 0.5589 0.55645 0.55935
2022-09-30 0.5589 0.00305 0.55 0.55585 0.5549 0.55945
2022-09-30 0.5558 -0.00270 -0.48 0.5585 0.55525 0.5585
2022-09-30 0.5585 0.00080 0.14 0.5577 0.5568 0.5586
2022-09-30 0.5583 -0.00100 -0.18 0.5593 0.5559 0.5594
2022-09-30 0.5593 -0.00120 -0.21 0.5605 0.55805 0.5608
2022-09-30 0.5605 0.00070 0.13 0.5598 0.55875 0.5608
2022-09-30 0.55985 -0.00575 -1.02 0.5656 0.559 0.5656
2022-09-30 0.5656 -0.00015 -0.03 0.56575 0.56475 0.5672
2022-09-30 0.5657 0.00060 0.11 0.5651 0.56465 0.566
2022-09-30 0.5646 0.00025 0.04 0.56435 0.5638 0.56655
2022-09-30 0.5644 0.00340 0.61 0.561 0.56085 0.56495
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas