Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5404 | 0.00090 | 0.17 | 0.5395 | 0.5395 | 0.54075 |
| 2022-09-30 | 0.5395 | 0.00175 | 0.33 | 0.53775 | 0.5376 | 0.54145 |
| 2022-09-30 | 0.5377 | 0.00630 | 1.19 | 0.5314 | 0.5314 | 0.53845 |
| 2022-09-30 | 0.5314 | -0.00385 | -0.72 | 0.53525 | 0.53015 | 0.5367 |
| 2022-09-30 | 0.5352 | 0.00115 | 0.22 | 0.53405 | 0.53345 | 0.53555 |
| 2022-09-30 | 0.53405 | 0.00000 | 0.00 | 0.53405 | 0.5335 | 0.5352 |
| 2022-09-30 | 0.5365 | -0.00175 | -0.33 | 0.53825 | 0.5354 | 0.53855 |
| 2022-09-30 | 0.5382 | 0.00390 | 0.73 | 0.5343 | 0.5334 | 0.53865 |
| 2022-09-30 | 0.5343 | -0.00095 | -0.18 | 0.53525 | 0.5327 | 0.53735 |
| 2022-09-30 | 0.53525 | 0.00055 | 0.10 | 0.5347 | 0.53395 | 0.5364 |
| 2022-09-30 | 0.5347 | -0.00115 | -0.21 | 0.53585 | 0.53335 | 0.53585 |
| 2022-09-30 | 0.53585 | 0.00220 | 0.41 | 0.53365 | 0.5335 | 0.53595 |
| 2022-09-30 | 0.5355 | 0.00040 | 0.07 | 0.5351 | 0.5331 | 0.5357 |
| 2022-09-30 | 0.53515 | -0.00095 | -0.18 | 0.5361 | 0.53315 | 0.5364 |
| 2022-09-30 | 0.5361 | 0.00030 | 0.06 | 0.5358 | 0.53405 | 0.53765 |
| 2022-09-30 | 0.5358 | 0.00410 | 0.77 | 0.5317 | 0.53085 | 0.53625 |
| 2022-09-30 | 0.5317 | 0.00165 | 0.31 | 0.53005 | 0.52875 | 0.53265 |
| 2022-09-30 | 0.53005 | 0.00225 | 0.43 | 0.5278 | 0.52775 | 0.5305 |
