AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5534 Max.: 0.5582

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.57344+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88355-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0833-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.865+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5557	0.00010	0.02	0.5556	0.55425	0.55585
2022-09-30	0.55555	0.00415	0.75	0.5514	0.55035	0.5558
2022-09-30	0.55145	-0.00180	-0.33	0.55325	0.5488	0.55365
2022-09-30	0.55325	0.00140	0.25	0.55185	0.5518	0.55345
2022-09-30	0.55355	-0.00180	-0.32	0.55535	0.5532	0.55675
2022-09-30	0.55535	-0.00035	-0.06	0.5557	0.5546	0.5586
2022-09-30	0.55575	-0.00080	-0.14	0.55655	0.5545	0.55925
2022-09-30	0.5565	0.00170	0.31	0.5548	0.55445	0.55735
2022-09-30	0.55485	-0.00030	-0.05	0.55515	0.55335	0.5558
2022-09-30	0.5551	0.00210	0.38	0.553	0.5529	0.55515
2022-09-30	0.55355	-0.00200	-0.36	0.55555	0.5524	0.5565
2022-09-30	0.55555	-0.00210	-0.38	0.55765	0.5532	0.55765
2022-09-30	0.5576	0.00000	0.00	0.5576	0.5543	0.55845
2022-09-30	0.55765	-0.00460	-0.82	0.56225	0.55635	0.563
2022-09-30	0.56225	0.00315	0.56	0.5591	0.5589	0.5627
2022-09-30	0.55915	0.00080	0.14	0.55835	0.558	0.5603
2022-09-30	0.55955	0.00485	0.87	0.5547	0.55425	0.5602
2022-09-30	0.55475	-0.00315	-0.56	0.5579	0.55325	0.55835
2022-09-30	0.55795	0.00190	0.34	0.55605	0.5539	0.55795
2022-09-30	0.556	0.00345	0.62	0.55255	0.5493	0.55665

92%