AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5367 Max.: 0.5408

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.84061-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.60225-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89685+0.01%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.25729+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	164.383-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5375	-0.00080	-0.15	0.5383	0.5367	0.53835
2022-09-30	0.53825	0.00300	0.56	0.53525	0.5346	0.5422
2022-09-30	0.53525	0.00035	0.07	0.5349	0.53455	0.5365
2022-09-30	0.53285	0.00125	0.24	0.5316	0.53075	0.5333
2022-09-30	0.5316	0.00175	0.33	0.52985	0.5286	0.5333
2022-09-30	0.52985	-0.00720	-1.34	0.53705	0.52775	0.5376
2022-09-30	0.537	0.00590	1.11	0.5311	0.53055	0.5383
2022-09-30	0.5311	0.00010	0.02	0.531	0.53035	0.5354
2022-09-30	0.531	-0.00110	-0.21	0.5321	0.53095	0.5327
2022-09-30	0.5327	0.00345	0.65	0.52925	0.5285	0.53415
2022-09-30	0.52925	-0.00025	-0.05	0.5295	0.52725	0.53175
2022-09-30	0.52945	0.00375	0.71	0.5257	0.52235	0.52975
2022-09-30	0.52575	-0.00205	-0.39	0.5278	0.5241	0.53
2022-09-30	0.5278	-0.00085	-0.16	0.52865	0.5262	0.5315
2022-09-30	0.52865	-0.00040	-0.08	0.52905	0.52755	0.5301
2022-09-30	0.52925	-0.00095	-0.18	0.5302	0.52825	0.534
2022-09-30	0.53015	0.00235	0.45	0.5278	0.5255	0.5305
2022-09-30	0.5278	0.00135	0.26	0.52645	0.5246	0.5308
2022-09-30	0.52645	0.00695	1.34	0.5195	0.5183	0.5268
2022-09-30	0.51945	0.00040	0.08	0.51905	0.5163	0.51975

11%

89%