AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5246 Max.: 0.5268

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.52615	0.00025	0.05	0.5259	0.5252	0.52635
2022-09-30	0.52585	0.00030	0.06	0.52555	0.5251	0.52775
2022-09-30	0.52555	0.00175	0.33	0.5238	0.52335	0.5257
2022-09-30	0.52475	-0.00105	-0.20	0.5258	0.5246	0.52675
2022-09-30	0.5258	-0.00125	-0.24	0.52705	0.5249	0.5276
2022-09-30	0.52705	0.00065	0.12	0.5264	0.5241	0.52805
2022-09-30	0.5264	0.00195	0.37	0.52445	0.5235	0.52795
2022-09-30	0.5244	0.00205	0.39	0.52235	0.52175	0.5247
2022-09-30	0.5224	0.00110	0.21	0.5213	0.52055	0.52245
2022-09-30	0.52215	-0.00080	-0.15	0.52295	0.5213	0.5231
2022-09-30	0.523	-0.00035	-0.07	0.52335	0.52145	0.52545
2022-09-30	0.52335	0.00120	0.23	0.52215	0.52155	0.5252
2022-09-30	0.5221	-0.00085	-0.16	0.52295	0.52055	0.5238
2022-09-30	0.52295	-0.00150	-0.29	0.52445	0.52205	0.5256
2022-09-30	0.5245	0.00190	0.36	0.5226	0.5221	0.5248
2022-09-30	0.52435	0.00005	0.01	0.5243	0.52285	0.5254
2022-09-30	0.5243	-0.00005	-0.01	0.52435	0.52185	0.52515
2022-09-30	0.5243	-0.00125	-0.24	0.52555	0.52275	0.52585
2022-09-30	0.52555	-0.00460	-0.87	0.53015	0.5244	0.53035

15%

85%