AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5284 Max.: 0.5308

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.7455+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.63495-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64638+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.44044-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	391.188-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.52935	-0.00105	-0.20	0.5304	0.52865	0.5308
2022-09-30	0.53045	0.00190	0.36	0.52855	0.5263	0.5305
2022-09-30	0.52855	0.00355	0.68	0.525	0.525	0.5291
2022-09-30	0.52505	0.00205	0.39	0.523	0.5222	0.5252
2022-09-30	0.52295	-0.00080	-0.15	0.52375	0.5217	0.5244
2022-09-30	0.52375	0.00110	0.21	0.52265	0.52055	0.5238
2022-09-30	0.52305	-0.00200	-0.38	0.52505	0.52215	0.526
2022-09-30	0.525	-0.00100	-0.19	0.526	0.5229	0.52655
2022-09-30	0.52595	0.00115	0.22	0.5248	0.5239	0.52665
2022-09-30	0.52485	0.00030	0.06	0.52455	0.5219	0.52495
2022-09-30	0.5246	0.00080	0.15	0.5238	0.5225	0.52525
2022-09-30	0.52375	0.00180	0.34	0.52195	0.5217	0.524
2022-09-30	0.5234	-0.00010	-0.02	0.5235	0.52235	0.5251
2022-09-30	0.5235	0.00165	0.32	0.52185	0.5215	0.52395
2022-09-30	0.5219	-0.00010	-0.02	0.522	0.5206	0.5229
2022-09-30	0.522	-0.00045	-0.09	0.52245	0.52015	0.52295
2022-09-30	0.52245	0.00220	0.42	0.52025	0.5198	0.52285
2022-09-30	0.52025	0.00130	0.25	0.51895	0.51875	0.5205

15%

85%