Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5473 | 0.00010 | 0.02 | 0.5472 | 0.54625 | 0.5475 |
| 2022-09-30 | 0.54715 | -0.00230 | -0.42 | 0.54945 | 0.54615 | 0.55065 |
| 2022-09-30 | 0.54945 | -0.00165 | -0.30 | 0.5511 | 0.5484 | 0.5515 |
| 2022-09-30 | 0.5511 | -0.00005 | -0.01 | 0.55115 | 0.54735 | 0.552 |
| 2022-09-30 | 0.5512 | -0.00090 | -0.16 | 0.5521 | 0.5482 | 0.55545 |
| 2022-09-30 | 0.5521 | 0.00165 | 0.30 | 0.55045 | 0.55035 | 0.55235 |
| 2022-09-30 | 0.55315 | -0.00530 | -0.95 | 0.55845 | 0.55245 | 0.55995 |
| 2022-09-30 | 0.55845 | 0.00135 | 0.24 | 0.5571 | 0.55535 | 0.5612 |
| 2022-09-30 | 0.5571 | -0.00075 | -0.13 | 0.55785 | 0.55565 | 0.5599 |
| 2022-09-30 | 0.55785 | 0.00095 | 0.17 | 0.5569 | 0.5555 | 0.5594 |
| 2022-09-30 | 0.55685 | 0.00365 | 0.66 | 0.5532 | 0.55265 | 0.557 |
| 2022-09-30 | 0.55325 | 0.00215 | 0.39 | 0.5511 | 0.5506 | 0.55345 |
| 2022-09-30 | 0.55215 | -0.00350 | -0.63 | 0.55565 | 0.5518 | 0.55685 |
| 2022-09-30 | 0.55565 | -0.00155 | -0.28 | 0.5572 | 0.55465 | 0.559 |
| 2022-09-30 | 0.5572 | 0.00300 | 0.54 | 0.5542 | 0.55415 | 0.55945 |
| 2022-09-30 | 0.5542 | 0.00445 | 0.81 | 0.54975 | 0.54855 | 0.5559 |
| 2022-09-30 | 0.54975 | 0.00545 | 1.00 | 0.5443 | 0.54375 | 0.55055 |
| 2022-09-30 | 0.54425 | 0.00065 | 0.12 | 0.5436 | 0.54295 | 0.54495 |
