AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.51975 Max.: 0.5277

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.36300-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.663+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	27.74922+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.61097-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.06163+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.525	-0.00145	-0.28	0.52645	0.5246	0.52695
2022-09-30	0.52645	0.00695	1.34	0.5195	0.5183	0.5268
2022-09-30	0.51945	0.00040	0.08	0.51905	0.5163	0.51975
2022-09-30	0.519	-0.00060	-0.12	0.5196	0.51855	0.5208
2022-09-30	0.51955	-0.00310	-0.59	0.52265	0.5194	0.52305
2022-09-30	0.52265	0.00440	0.85	0.51825	0.51745	0.52515
2022-09-30	0.51825	-0.00170	-0.33	0.51995	0.51595	0.5225
2022-09-30	0.51995	0.00420	0.81	0.51575	0.51575	0.52275
2022-09-30	0.5157	0.00030	0.06	0.5154	0.5124	0.51995
2022-09-30	0.51535	-0.00010	-0.02	0.51545	0.513	0.5163
2022-09-30	0.512	0.00135	0.26	0.51065	0.50415	0.5145
2022-09-30	0.5107	-0.01385	-2.64	0.52455	0.5097	0.5309
2022-09-30	0.5246	0.02105	4.18	0.50355	0.4998	0.52855
2022-09-30	0.5035	-0.01195	-2.32	0.51545	0.5019	0.52125
2022-09-30	0.5155	0.00580	1.14	0.5097	0.50735	0.5295
2022-09-30	0.50975	-0.00265	-0.52	0.5124	0.5062	0.51305
2022-09-30	0.51965	-0.02370	-4.36	0.54335	0.51365	0.5439
2022-09-30	0.5434	-0.00580	-1.06	0.5492	0.5416	0.5512
2022-09-30	0.54915	-0.00645	-1.16	0.5556	0.54855	0.5589
2022-09-30	0.55555	0.00415	0.75	0.5514	0.55035	0.5558

18%

82%