AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5205 Max.: 0.52205

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	466.292+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93839-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	181.435-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.618-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.08839+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5217	0.00035	0.07	0.52135	0.52135	0.52225
2022-09-30	0.52135	0.00005	0.01	0.5213	0.52105	0.522
2022-09-30	0.5215	-0.00265	-0.51	0.52415	0.5208	0.5251
2022-09-30	0.5242	0.00015	0.03	0.52405	0.52195	0.52475
2022-09-30	0.52405	0.00115	0.22	0.5229	0.5223	0.5244
2022-09-30	0.52285	-0.00345	-0.66	0.5263	0.52185	0.52845
2022-09-30	0.52625	-0.00075	-0.14	0.527	0.5213	0.5272
2022-09-30	0.527	0.00275	0.52	0.52425	0.52405	0.5273
2022-09-30	0.52745	-0.00190	-0.36	0.52935	0.52665	0.53065
2022-09-30	0.5294	-0.00345	-0.65	0.53285	0.527	0.533
2022-09-30	0.53285	0.00355	0.67	0.5293	0.529	0.5333
2022-09-30	0.5293	-0.00040	-0.08	0.5297	0.5272	0.5323
2022-09-30	0.5297	0.00275	0.52	0.52695	0.5253	0.5315
2022-09-30	0.52695	0.00210	0.40	0.52485	0.52485	0.52705
2022-09-30	0.52605	-0.00100	-0.19	0.52705	0.52115	0.52875
2022-09-30	0.52705	-0.00560	-1.05	0.53265	0.52705	0.5327
2022-09-30	0.5326	-0.00400	-0.75	0.5366	0.53225	0.5366
2022-09-30	0.5366	0.00145	0.27	0.53515	0.53365	0.5371
2022-09-30	0.5351	0.00145	0.27	0.53365	0.5336	0.5358

13%

87%