Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5704 | -0.00455 | -0.79 | 0.57495 | 0.5697 | 0.57555 |
| 2022-09-30 | 0.57495 | 0.00150 | 0.26 | 0.57345 | 0.5719 | 0.57615 |
| 2022-09-30 | 0.57345 | -0.00045 | -0.08 | 0.5739 | 0.57245 | 0.5756 |
| 2022-09-30 | 0.5739 | 0.00155 | 0.27 | 0.57235 | 0.5707 | 0.5742 |
| 2022-09-30 | 0.57235 | 0.00050 | 0.09 | 0.57185 | 0.57165 | 0.5737 |
| 2022-09-30 | 0.5719 | 0.00285 | 0.50 | 0.56905 | 0.56905 | 0.5719 |
| 2022-09-30 | 0.5713 | 0.00085 | 0.15 | 0.57045 | 0.5697 | 0.57285 |
| 2022-09-30 | 0.5704 | -0.00330 | -0.58 | 0.5737 | 0.56765 | 0.57405 |
| 2022-09-30 | 0.57365 | -0.00120 | -0.21 | 0.57485 | 0.57025 | 0.5758 |
| 2022-09-30 | 0.5748 | 0.00345 | 0.60 | 0.57135 | 0.57065 | 0.57505 |
| 2022-09-30 | 0.57135 | 0.00135 | 0.24 | 0.57 | 0.56985 | 0.5723 |
| 2022-09-30 | 0.56995 | 0.00230 | 0.41 | 0.56765 | 0.5674 | 0.57005 |
| 2022-09-30 | 0.57035 | 0.00195 | 0.34 | 0.5684 | 0.5684 | 0.5715 |
| 2022-09-30 | 0.56845 | 0.00210 | 0.37 | 0.56635 | 0.5649 | 0.56875 |
| 2022-09-30 | 0.56635 | 0.00065 | 0.11 | 0.5657 | 0.565 | 0.56765 |
| 2022-09-30 | 0.5657 | -0.00095 | -0.17 | 0.56665 | 0.563 | 0.5669 |
| 2022-09-30 | 0.56665 | 0.00475 | 0.85 | 0.5619 | 0.5576 | 0.56725 |
| 2022-09-30 | 0.5619 | -0.00065 | -0.12 | 0.56255 | 0.5617 | 0.5635 |
| 2022-09-30 | 0.5656 | 0.00050 | 0.09 | 0.5651 | 0.56465 | 0.5682 |
| 2022-09-30 | 0.5651 | -0.00025 | -0.04 | 0.56535 | 0.5632 | 0.56665 |
