Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57885 | 0.00065 | 0.11 | 0.5782 | 0.57745 | 0.5793 |
| 2022-09-30 | 0.57815 | 0.00230 | 0.40 | 0.57585 | 0.5754 | 0.57915 |
| 2022-09-30 | 0.5758 | -0.00475 | -0.82 | 0.58055 | 0.5755 | 0.58135 |
| 2022-09-30 | 0.58055 | 0.00195 | 0.34 | 0.5786 | 0.5784 | 0.58075 |
| 2022-09-30 | 0.57965 | -0.00045 | -0.08 | 0.5801 | 0.5794 | 0.58215 |
| 2022-09-30 | 0.5801 | 0.00345 | 0.60 | 0.57665 | 0.57655 | 0.58065 |
| 2022-09-30 | 0.57665 | 0.00075 | 0.13 | 0.5759 | 0.575 | 0.5777 |
| 2022-09-30 | 0.5759 | -0.00395 | -0.68 | 0.57985 | 0.5755 | 0.5805 |
| 2022-09-30 | 0.5798 | 0.00230 | 0.40 | 0.5775 | 0.577 | 0.5813 |
| 2022-09-30 | 0.5775 | 0.00100 | 0.17 | 0.5765 | 0.5761 | 0.57815 |
| 2022-09-30 | 0.57845 | 0.00115 | 0.20 | 0.5773 | 0.57655 | 0.57915 |
| 2022-09-30 | 0.5773 | -0.00045 | -0.08 | 0.57775 | 0.5753 | 0.58025 |
| 2022-09-30 | 0.57775 | 0.00005 | 0.01 | 0.5777 | 0.57595 | 0.57995 |
| 2022-09-30 | 0.57765 | 0.00045 | 0.08 | 0.5772 | 0.573 | 0.5789 |
| 2022-09-30 | 0.57715 | -0.00650 | -1.11 | 0.58365 | 0.57545 | 0.58405 |
| 2022-09-30 | 0.58365 | 0.00135 | 0.23 | 0.5823 | 0.58185 | 0.5848 |
| 2022-09-30 | 0.58265 | -0.00070 | -0.12 | 0.58335 | 0.58155 | 0.58475 |
| 2022-09-30 | 0.5833 | -0.00165 | -0.28 | 0.58495 | 0.58085 | 0.58655 |
| 2022-09-30 | 0.5849 | 0.00290 | 0.50 | 0.582 | 0.581 | 0.58655 |
| 2022-09-30 | 0.582 | -0.00245 | -0.42 | 0.58445 | 0.57985 | 0.5869 |
