Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5606 | 0.00010 | 0.02 | 0.5605 | 0.55975 | 0.5607 |
| 2022-09-30 | 0.5605 | 0.00395 | 0.71 | 0.55655 | 0.5562 | 0.56075 |
| 2022-09-30 | 0.5566 | 0.00075 | 0.13 | 0.55585 | 0.55365 | 0.5571 |
| 2022-09-30 | 0.5559 | -0.00040 | -0.07 | 0.5563 | 0.55485 | 0.55775 |
| 2022-09-30 | 0.55625 | 0.00255 | 0.46 | 0.5537 | 0.55335 | 0.55675 |
| 2022-09-30 | 0.5574 | -0.00205 | -0.37 | 0.55945 | 0.55635 | 0.55975 |
| 2022-09-30 | 0.55945 | 0.00245 | 0.44 | 0.557 | 0.55555 | 0.56 |
| 2022-09-30 | 0.55695 | -0.00230 | -0.41 | 0.55925 | 0.5547 | 0.5597 |
| 2022-09-30 | 0.5592 | 0.00725 | 1.31 | 0.55195 | 0.55155 | 0.5603 |
| 2022-09-30 | 0.5519 | 0.00040 | 0.07 | 0.5515 | 0.55065 | 0.55365 |
| 2022-09-30 | 0.5515 | 0.00215 | 0.39 | 0.54935 | 0.5492 | 0.55155 |
| 2022-09-30 | 0.5516 | -0.00025 | -0.05 | 0.55185 | 0.5505 | 0.5535 |
| 2022-09-30 | 0.55185 | 0.00225 | 0.41 | 0.5496 | 0.5478 | 0.5522 |
| 2022-09-30 | 0.5496 | -0.00230 | -0.42 | 0.5519 | 0.5488 | 0.5524 |
| 2022-09-30 | 0.5519 | 0.00450 | 0.82 | 0.5474 | 0.54615 | 0.55235 |
| 2022-09-30 | 0.5474 | -0.00040 | -0.07 | 0.5478 | 0.5459 | 0.5492 |
| 2022-09-30 | 0.5478 | 0.00075 | 0.14 | 0.54705 | 0.54595 | 0.54885 |
