Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56475 | 0.00195 | 0.35 | 0.5628 | 0.56275 | 0.5649 |
| 2022-09-30 | 0.56275 | 0.00095 | 0.17 | 0.5618 | 0.5594 | 0.563 |
| 2022-09-30 | 0.5618 | -0.00130 | -0.23 | 0.5631 | 0.56075 | 0.5635 |
| 2022-09-30 | 0.5631 | 0.00105 | 0.19 | 0.56205 | 0.56175 | 0.56365 |
| 2022-09-30 | 0.56275 | 0.00000 | 0.00 | 0.56275 | 0.56115 | 0.56325 |
| 2022-09-30 | 0.5627 | -0.00070 | -0.12 | 0.5634 | 0.5601 | 0.56415 |
| 2022-09-30 | 0.5634 | -0.00350 | -0.62 | 0.5669 | 0.5613 | 0.567 |
| 2022-09-30 | 0.5669 | 0.00230 | 0.41 | 0.5646 | 0.56425 | 0.5671 |
| 2022-09-30 | 0.56455 | 0.00290 | 0.52 | 0.56165 | 0.5615 | 0.56475 |
| 2022-09-30 | 0.5616 | 0.00115 | 0.21 | 0.56045 | 0.5598 | 0.56175 |
| 2022-09-30 | 0.56085 | 0.00045 | 0.08 | 0.5604 | 0.5599 | 0.56145 |
| 2022-09-30 | 0.56035 | -0.00120 | -0.21 | 0.56155 | 0.5582 | 0.56185 |
| 2022-09-30 | 0.5616 | 0.00315 | 0.56 | 0.55845 | 0.55825 | 0.5619 |
| 2022-09-30 | 0.55845 | 0.00005 | 0.01 | 0.5584 | 0.5567 | 0.5594 |
| 2022-09-30 | 0.5584 | -0.00070 | -0.13 | 0.5591 | 0.55735 | 0.5599 |
| 2022-09-30 | 0.55905 | 0.00310 | 0.56 | 0.55595 | 0.5556 | 0.5595 |
| 2022-09-30 | 0.5602 | -0.00040 | -0.07 | 0.5606 | 0.55965 | 0.5622 |
