Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56445 | -0.00035 | -0.06 | 0.5648 | 0.56395 | 0.5649 |
| 2022-09-30 | 0.5648 | -0.00215 | -0.38 | 0.56695 | 0.56415 | 0.56735 |
| 2022-09-30 | 0.5669 | 0.00330 | 0.59 | 0.5636 | 0.56245 | 0.56755 |
| 2022-09-30 | 0.56365 | 0.00140 | 0.25 | 0.56225 | 0.5622 | 0.5644 |
| 2022-09-30 | 0.5628 | -0.00165 | -0.29 | 0.56445 | 0.5624 | 0.5659 |
| 2022-09-30 | 0.5644 | -0.00135 | -0.24 | 0.56575 | 0.56335 | 0.56585 |
| 2022-09-30 | 0.5657 | -0.00115 | -0.20 | 0.56685 | 0.56405 | 0.5678 |
| 2022-09-30 | 0.56685 | 0.00240 | 0.43 | 0.56445 | 0.5644 | 0.5697 |
| 2022-09-30 | 0.5644 | -0.00120 | -0.21 | 0.5656 | 0.56385 | 0.56785 |
| 2022-09-30 | 0.56555 | 0.00235 | 0.42 | 0.5632 | 0.5632 | 0.5657 |
| 2022-09-30 | 0.5645 | -0.00100 | -0.18 | 0.5655 | 0.56385 | 0.56695 |
| 2022-09-30 | 0.56545 | 0.00335 | 0.60 | 0.5621 | 0.5611 | 0.56675 |
| 2022-09-30 | 0.56205 | 0.00200 | 0.36 | 0.56005 | 0.5587 | 0.56215 |
| 2022-09-30 | 0.56135 | -0.00015 | -0.03 | 0.5615 | 0.5601 | 0.5624 |
| 2022-09-30 | 0.56155 | 0.00025 | 0.04 | 0.5613 | 0.56085 | 0.56385 |
| 2022-09-30 | 0.56125 | 0.00200 | 0.36 | 0.55925 | 0.55925 | 0.5618 |
| 2022-09-30 | 0.55985 | 0.00050 | 0.09 | 0.55935 | 0.5581 | 0.56095 |
| 2022-09-30 | 0.5593 | -0.00210 | -0.37 | 0.5614 | 0.55815 | 0.56245 |
| 2022-09-30 | 0.5614 | -0.00030 | -0.05 | 0.5617 | 0.5613 | 0.5617 |
| 2022-09-30 | 0.5606 | -0.00025 | -0.04 | 0.56085 | 0.5594 | 0.56195 |
