AUD/CHF

Gráfico de precios de Australian Dollar / Swiss Franc - AUD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.5213 Max.: 0.5273

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.689+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.18294+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52435-0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.54646-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.59105-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.526	-0.00100	-0.19	0.527	0.5255	0.5272
2022-09-30	0.527	0.00275	0.52	0.52425	0.52405	0.5273
2022-09-30	0.52745	-0.00190	-0.36	0.52935	0.52665	0.53065
2022-09-30	0.5294	-0.00345	-0.65	0.53285	0.527	0.533
2022-09-30	0.53285	0.00355	0.67	0.5293	0.529	0.5333
2022-09-30	0.5293	-0.00040	-0.08	0.5297	0.5272	0.5323
2022-09-30	0.5297	0.00275	0.52	0.52695	0.5253	0.5315
2022-09-30	0.52695	0.00210	0.40	0.52485	0.52485	0.52705
2022-09-30	0.52605	-0.00100	-0.19	0.52705	0.52115	0.52875
2022-09-30	0.52705	-0.00560	-1.05	0.53265	0.52705	0.5327
2022-09-30	0.5326	-0.00400	-0.75	0.5366	0.53225	0.5366
2022-09-30	0.5366	0.00145	0.27	0.53515	0.53365	0.5371
2022-09-30	0.5351	0.00145	0.27	0.53365	0.5336	0.5358
2022-09-30	0.53365	0.00090	0.17	0.53275	0.53275	0.5338
2022-09-30	0.53355	0.00025	0.05	0.5333	0.53275	0.535
2022-09-30	0.53325	0.00245	0.46	0.5308	0.5308	0.53535
2022-09-30	0.53085	-0.00105	-0.20	0.5319	0.52965	0.53415
2022-09-30	0.5319	0.00175	0.33	0.53015	0.52735	0.5328
2022-09-30	0.53015	0.00050	0.09	0.52965	0.52865	0.53145

21%

79%