EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 45.71142 Max.: 46.15674

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.84612-0.01%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.580-0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	197.272-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.67042-0.01%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6507+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.9086	0.02217	0.05	45.88643	45.73285	45.97732
2022-09-30	45.88593	0.23475	0.51	45.65118	45.44964	45.96812
2022-09-30	45.61159	0.32061	0.71	45.29098	45.26883	45.66578
2022-09-30	45.63636	0.01193	0.03	45.62443	45.54205	45.8071
2022-09-30	45.62469	0.29325	0.65	45.33144	45.22298	45.70281
2022-09-30	45.38013	0.07623	0.17	45.3039	45.18132	45.56843
2022-09-30	45.30397	-0.12071	-0.27	45.42468	45.19145	45.67183
2022-09-30	45.4779	0.11777	0.26	45.36013	45.18709	45.77756
2022-09-30	45.39831	0.07372	0.16	45.32459	45.12555	45.46645
2022-09-30	45.39452	-0.21415	-0.47	45.60867	44.93606	45.69554
2022-09-30	45.66014	0.55890	1.24	45.10124	45.00654	45.85107
2022-09-30	45.10122	0.42368	0.95	44.67754	44.50931	45.12263
2022-09-30	44.75496	-0.07803	-0.17	44.83299	44.50505	44.92586
2022-09-30	44.89882	0.36156	0.81	44.53726	44.38304	44.90498
2022-09-30	44.51154	0.05330	0.12	44.45824	44.15296	44.59416
2022-09-30	44.56075	-0.35454	-0.79	44.91529	44.49948	44.94694
2022-09-30	44.91569	0.16010	0.36	44.75559	44.70247	45.19278
2022-09-30	44.75493	0.08672	0.19	44.66821	44.54512	44.92959
2022-09-30	44.66666	-0.08134	-0.18	44.748	44.31853	44.80906