Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.91682 | 0.16755 | 0.32 | 52.74927 | 52.68179 | 52.92461 |
| 2022-09-30 | 52.74828 | -0.01228 | -0.02 | 52.76056 | 52.59487 | 52.80223 |
| 2022-09-30 | 52.69025 | -0.34998 | -0.66 | 53.04023 | 52.67282 | 53.16567 |
| 2022-09-30 | 53.03848 | -0.20453 | -0.38 | 53.24301 | 52.85826 | 53.36097 |
| 2022-09-30 | 53.24295 | 0.04026 | 0.08 | 53.20269 | 52.98805 | 53.33233 |
| 2022-09-30 | 53.2014 | -0.18239 | -0.34 | 53.38379 | 53.04629 | 53.43303 |
| 2022-09-30 | 53.38564 | 0.29689 | 0.56 | 53.08875 | 53.07868 | 53.51827 |
| 2022-09-30 | 53.2408 | 0.06925 | 0.13 | 53.17155 | 53.06475 | 53.25362 |
| 2022-09-30 | 53.24343 | 0.28151 | 0.53 | 52.96192 | 52.94153 | 53.50294 |
| 2022-09-30 | 52.96204 | -0.13088 | -0.25 | 53.09292 | 52.9368 | 53.39782 |
| 2022-09-30 | 53.093 | 0.22368 | 0.42 | 52.86932 | 52.85409 | 53.37992 |
| 2022-09-30 | 52.86933 | 0.12927 | 0.25 | 52.74006 | 52.6779 | 52.98331 |
| 2022-09-30 | 52.74092 | -0.15492 | -0.29 | 52.89584 | 52.64116 | 53.06523 |
| 2022-09-30 | 52.89583 | 0.16343 | 0.31 | 52.7324 | 52.69581 | 52.9309 |
| 2022-09-30 | 52.8301 | -0.00393 | -0.01 | 52.83403 | 52.71735 | 53.23993 |
| 2022-09-30 | 52.83548 | 0.16811 | 0.32 | 52.66737 | 52.6436 | 53.07201 |
| 2022-09-30 | 52.66756 | -0.13565 | -0.26 | 52.80321 | 52.46446 | 52.92126 |
