Gráfico de precios de Euro / Turkish Lira - EUR/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 35.97379 0.08333 0.23 35.89046 35.87275 35.97492
2022-09-30 35.88975 0.06286 0.18 35.82689 35.79495 36.10943
2022-09-30 35.82681 -0.13480 -0.37 35.96161 35.65318 36.10376
2022-09-30 35.94732 0.17897 0.50 35.76835 35.65387 35.97588
2022-09-30 35.84199 0.11437 0.32 35.72762 35.69257 36.0706
2022-09-30 35.72766 0.12393 0.35 35.60373 35.51931 35.92257
2022-09-30 35.60374 0.19355 0.55 35.41019 35.38342 35.75384
2022-09-30 35.46181 0.16269 0.46 35.29912 35.25162 35.63518
2022-09-30 35.3562 0.17964 0.51 35.17656 35.15968 35.51322
2022-09-30 35.20132 0.09011 0.26 35.11121 35.10781 35.24539
2022-09-30 35.27477 0.12497 0.36 35.1498 35.13341 35.48651
2022-09-30 35.15177 0.09200 0.26 35.05977 35.02357 35.29469
2022-09-30 35.06028 0.20254 0.58 34.85774 34.83617 35.21012
2022-09-30 34.86513 -0.04146 -0.12 34.90659 34.75239 35.14118
2022-09-30 34.90772 -0.08996 -0.26 34.99768 34.77631 35.33339
2022-09-30 35.04785 0.19719 0.57 34.85066 34.79711 35.06366
2022-09-30 34.81013 -0.23317 -0.67 35.0433 34.74585 35.30881
2022-09-30 35.0468 -0.01314 -0.04 35.05994 34.99803 35.33592
2022-09-30 35.0606 -0.08960 -0.25 35.1502 34.96867 35.34736
2022-09-30 35.14675 -0.06626 -0.19 35.21301 35.08311 35.48812
Go help.dzengi.com