Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.02345 | -0.10705 | -0.28 | 38.1305 | 37.84223 | 38.25011 |
| 2022-09-30 | 38.13049 | 0.31170 | 0.82 | 37.81879 | 37.76254 | 38.19673 |
| 2022-09-30 | 37.81953 | -0.02135 | -0.06 | 37.84088 | 37.73139 | 37.97982 |
| 2022-09-30 | 37.83668 | -0.07852 | -0.21 | 37.9152 | 37.78123 | 37.99469 |
| 2022-09-30 | 37.91572 | 0.01813 | 0.05 | 37.89759 | 37.83564 | 38.02379 |
| 2022-09-30 | 37.89914 | 0.05680 | 0.15 | 37.84234 | 37.84184 | 37.91824 |
| 2022-09-30 | 37.89288 | 0.10129 | 0.27 | 37.79159 | 37.75492 | 38.0751 |
| 2022-09-30 | 37.7918 | 0.25371 | 0.68 | 37.53809 | 37.44275 | 37.86734 |
| 2022-09-30 | 37.53773 | 0.28710 | 0.77 | 37.25063 | 37.19376 | 37.6608 |
| 2022-09-30 | 37.23745 | 0.24175 | 0.65 | 36.9957 | 36.967 | 37.41494 |
| 2022-09-30 | 36.99504 | 0.02194 | 0.06 | 36.9731 | 36.9157 | 37.24194 |
| 2022-09-30 | 36.96884 | 0.26855 | 0.73 | 36.70029 | 36.69593 | 36.99481 |
| 2022-09-30 | 36.99999 | -0.23411 | -0.63 | 37.2341 | 36.59491 | 37.46862 |
| 2022-09-30 | 37.37019 | 0.04203 | 0.11 | 37.32816 | 37.19341 | 37.39843 |
| 2022-09-30 | 37.32785 | 0.15540 | 0.42 | 37.17245 | 37.17245 | 37.50176 |
| 2022-09-30 | 37.22127 | 0.15217 | 0.41 | 37.0691 | 36.97063 | 37.34755 |
| 2022-09-30 | 37.06932 | 0.37000 | 1.01 | 36.69932 | 36.56995 | 37.17772 |
| 2022-09-30 | 36.69859 | 0.09931 | 0.27 | 36.59928 | 36.59081 | 36.77517 |
| 2022-09-30 | 36.61617 | -0.57853 | -1.56 | 37.1947 | 36.54713 | 37.38899 |
| 2022-09-30 | 37.19475 | -0.10802 | -0.29 | 37.30277 | 37.05278 | 37.50628 |
