Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.96757 | 0.01509 | 0.04 | 36.95248 | 36.8705 | 36.99457 |
| 2022-09-30 | 36.95531 | -0.21754 | -0.59 | 37.17285 | 36.87349 | 37.2502 |
| 2022-09-30 | 37.17185 | 0.18763 | 0.51 | 36.98422 | 36.64916 | 37.17295 |
| 2022-09-30 | 37.08876 | 0.19216 | 0.52 | 36.8966 | 36.86986 | 37.23574 |
| 2022-09-30 | 36.94706 | -0.21107 | -0.57 | 37.15813 | 36.82808 | 37.22471 |
| 2022-09-30 | 37.1544 | 0.05459 | 0.15 | 37.09981 | 36.99305 | 37.32725 |
| 2022-09-30 | 37.17629 | -0.07121 | -0.19 | 37.2475 | 36.82107 | 37.42468 |
| 2022-09-30 | 37.29852 | -0.06119 | -0.16 | 37.35971 | 37.22356 | 37.49861 |
| 2022-09-30 | 37.35961 | -0.11191 | -0.30 | 37.47152 | 37.32215 | 37.47153 |
| 2022-09-30 | 37.36656 | 0.01941 | 0.05 | 37.34715 | 37.33257 | 37.5613 |
| 2022-09-30 | 37.34679 | -0.15232 | -0.41 | 37.49911 | 37.2324 | 37.57526 |
| 2022-09-30 | 37.4991 | -0.04171 | -0.11 | 37.54081 | 37.35609 | 37.61458 |
| 2022-09-30 | 37.52346 | -0.00302 | -0.01 | 37.52648 | 37.23684 | 37.71485 |
| 2022-09-30 | 37.52272 | 0.06623 | 0.18 | 37.45649 | 37.14986 | 37.65008 |
| 2022-09-30 | 37.48313 | 0.06963 | 0.19 | 37.4135 | 37.40252 | 37.53238 |
| 2022-09-30 | 37.51979 | -0.17771 | -0.47 | 37.6975 | 37.44238 | 37.82756 |
| 2022-09-30 | 37.69941 | -0.10357 | -0.27 | 37.80298 | 37.58079 | 37.86151 |
| 2022-09-30 | 37.82715 | 0.11716 | 0.31 | 37.70999 | 37.65519 | 37.95676 |
| 2022-09-30 | 37.70808 | -0.25011 | -0.66 | 37.95819 | 37.50842 | 38.11461 |
| 2022-09-30 | 37.97902 | -0.04862 | -0.13 | 38.02764 | 37.93882 | 38.32563 |
