EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 44.38091 Max.: 44.80906

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.74199+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.555+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.18992+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.55924-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64605-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.6396	-0.10840	-0.24	44.748	44.60792	44.79552
2022-09-30	44.7425	0.39253	0.89	44.34997	44.34997	44.8622
2022-09-30	44.42396	0.21654	0.49	44.20742	44.19452	44.50193
2022-09-30	44.38315	-0.11913	-0.27	44.50228	44.2253	44.62215
2022-09-30	44.50241	0.56224	1.28	43.94017	43.88257	44.64894
2022-09-30	43.94105	-0.23551	-0.53	44.17656	43.86212	44.34745
2022-09-30	44.1934	-0.10723	-0.24	44.30063	43.72764	44.42162
2022-09-30	44.3349	0.04429	0.10	44.29061	43.99526	44.57703
2022-09-30	44.29131	0.05733	0.13	44.23398	44.12424	44.33781
2022-09-30	43.99119	0.01329	0.03	43.9779	43.89963	44.39397
2022-09-30	43.97789	-0.03366	-0.08	44.01155	43.8675	44.15981
2022-09-30	44.01044	0.26403	0.60	43.74641	43.72219	44.17064
2022-09-30	43.75688	0.20156	0.46	43.55532	43.46717	43.86967
2022-09-30	43.55527	0.14939	0.34	43.40588	43.09147	43.86832
2022-09-30	43.40627	0.26834	0.62	43.13793	43.02457	43.43676
2022-09-30	43.20364	-0.09229	-0.21	43.29593	43.16401	43.57111
2022-09-30	43.29592	-0.07090	-0.16	43.36682	43.09907	43.65723
2022-09-30	43.41709	0.08262	0.19	43.33447	43.18917	43.70595
2022-09-30	43.33347	0.33947	0.79	42.994	42.97676	43.43973
2022-09-30	42.99399	-0.41945	-0.97	43.41344	42.85224	43.55248