EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 49.16437 Max.: 49.68824

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.87335-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.774+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	156.550-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.678-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	182.220-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.35602	-0.02770	-0.06	49.38372	49.16437	49.38926
2022-09-30	49.3405	0.06290	0.13	49.2776	49.2428	49.66698
2022-09-30	49.25084	-0.15795	-0.32	49.40879	49.2413	49.68439
2022-09-30	49.40918	0.13084	0.27	49.27834	49.24617	49.43416
2022-09-30	49.40526	0.07367	0.15	49.33159	49.26156	49.65056
2022-09-30	49.33174	-0.18478	-0.37	49.51652	49.22419	49.69475
2022-09-30	49.51616	0.20762	0.42	49.30854	49.3017	49.59081
2022-09-30	49.30858	0.10713	0.22	49.20145	48.94338	49.35088
2022-09-30	49.18757	-0.03283	-0.07	49.2204	49.04601	49.49944
2022-09-30	49.22036	0.02186	0.04	49.1985	49.15461	49.24979
2022-09-30	48.95271	-0.20922	-0.43	49.16193	48.90953	49.34067
2022-09-30	49.16254	-0.07414	-0.15	49.23668	49.0686	49.33184
2022-09-30	49.23667	0.24786	0.51	48.98881	48.98674	49.25159
2022-09-30	48.98888	0.13260	0.27	48.85628	48.83485	49.21318
2022-09-30	48.85618	0.07592	0.16	48.78026	48.75443	49.04789
2022-09-30	48.77961	-0.01886	-0.04	48.79847	48.6982	48.8119
2022-09-30	48.74408	-0.13445	-0.28	48.87853	48.72887	49.0598

88%

12%