Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.27514 | 0.13773 | 0.27 | 51.13741 | 51.0821 | 51.28506 |
| 2022-09-30 | 51.13684 | 0.05854 | 0.11 | 51.0783 | 51.00494 | 51.4108 |
| 2022-09-30 | 51.07835 | 0.32552 | 0.64 | 50.75283 | 50.61352 | 51.23525 |
| 2022-09-30 | 50.75703 | -0.05293 | -0.10 | 50.80996 | 50.66687 | 50.83515 |
| 2022-09-30 | 51.11659 | 0.18958 | 0.37 | 50.92701 | 50.88011 | 51.24079 |
| 2022-09-30 | 50.98596 | -0.15702 | -0.31 | 51.14298 | 50.83215 | 51.32355 |
| 2022-09-30 | 51.14365 | 0.28978 | 0.57 | 50.85387 | 50.69528 | 51.27143 |
| 2022-09-30 | 50.85452 | -0.48938 | -0.95 | 51.3439 | 50.69753 | 51.44983 |
| 2022-09-30 | 51.34336 | -0.28392 | -0.55 | 51.62728 | 51.24845 | 51.82623 |
| 2022-09-30 | 51.62666 | -0.00851 | -0.02 | 51.63517 | 51.45104 | 51.7552 |
| 2022-09-30 | 51.68899 | -0.17101 | -0.33 | 51.86 | 51.68187 | 52.01248 |
| 2022-09-30 | 51.85965 | 0.04449 | 0.09 | 51.81516 | 51.45568 | 51.95651 |
| 2022-09-30 | 51.81531 | 0.26188 | 0.51 | 51.55343 | 51.5525 | 51.83099 |
| 2022-09-30 | 51.55345 | -0.07684 | -0.15 | 51.63029 | 51.49835 | 51.74906 |
| 2022-09-30 | 51.63007 | -0.10931 | -0.21 | 51.73938 | 51.54358 | 51.89957 |
| 2022-09-30 | 51.73906 | 0.17109 | 0.33 | 51.56797 | 51.45456 | 51.75615 |
| 2022-09-30 | 51.53775 | 0.02478 | 0.05 | 51.51297 | 51.4494 | 51.79352 |
