EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 47.26783 Max.: 47.93605

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.38013-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	420.304-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0977+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59279+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.29717+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.69573	0.18845	0.40	47.50728	47.42807	47.93605
2022-09-30	47.50711	-0.26363	-0.55	47.77074	47.26783	47.83365
2022-09-30	47.77076	0.26330	0.55	47.50746	47.41122	47.81863
2022-09-30	47.51061	0.23022	0.49	47.28039	47.18035	47.66047
2022-09-30	47.28251	-0.09830	-0.21	47.38081	46.91628	47.58434
2022-09-30	47.38098	0.17734	0.38	47.20364	47.10565	47.42317
2022-09-30	47.267	-0.15857	-0.33	47.42557	47.20478	47.5016
2022-09-30	47.42552	0.02484	0.05	47.40068	47.09908	47.68218
2022-09-30	47.40072	0.38659	0.82	47.01413	46.93098	47.45456
2022-09-30	47.01114	-0.03378	-0.07	47.04492	46.33787	47.14234
2022-09-30	47.04449	-0.08307	-0.18	47.12756	46.89131	47.16382
2022-09-30	47.12741	0.11974	0.25	47.00767	46.91219	47.13854
2022-09-30	47.01809	0.58424	1.26	46.43385	46.28155	47.14638
2022-09-30	46.43379	0.08864	0.19	46.34515	46.25006	46.62304
2022-09-30	46.4003	-0.38268	-0.82	46.78298	46.21169	46.98068
2022-09-30	46.80237	-0.19076	-0.41	46.99313	46.6645	47.05006
2022-09-30	46.97049	-0.56025	-1.18	47.53074	46.86532	47.67508
2022-09-30	47.58033	-0.01069	-0.02	47.59102	47.17567	47.64848

89%

11%