EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 43.06488 Max.: 43.6497

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	189.098+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	161.890+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33058-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	22.0189+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49239+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.87343	-0.03491	-0.08	43.90834	43.78456	43.91028
2022-09-30	43.90696	0.44215	1.02	43.46481	43.41487	44.2478
2022-09-30	43.46488	0.26177	0.61	43.20311	43.16035	43.49059
2022-09-30	43.22606	0.14458	0.34	43.08148	43.07817	43.56806
2022-09-30	43.0868	-0.44537	-1.02	43.53217	43.03358	43.70726
2022-09-30	43.52991	0.37790	0.88	43.15201	43.13824	43.62441
2022-09-30	43.15363	0.15962	0.37	42.99401	42.79405	43.34111
2022-09-30	42.99436	0.09675	0.23	42.89761	42.84821	43.4431
2022-09-30	42.89967	0.13293	0.31	42.76674	42.71388	43.29873
2022-09-30	43.07056	0.37444	0.88	42.69612	42.68345	43.69496
2022-09-30	42.69648	1.09856	2.64	41.59792	41.59557	42.7589
2022-09-30	41.59747	-0.03722	-0.09	41.63469	41.26708	42.19762
2022-09-30	41.63576	0.22547	0.54	41.41029	41.18716	41.77645
2022-09-30	41.41046	-0.25694	-0.62	41.6674	40.975	42.01525
2022-09-30	41.66729	0.42944	1.04	41.23785	41.15947	41.73643
2022-09-30	41.43581	-0.46378	-1.11	41.89959	41.24307	42.17716
2022-09-30	41.89951	0.50705	1.22	41.39246	41.24903	42.34582
2022-09-30	41.39403	0.64032	1.57	40.75371	40.703	41.41769
2022-09-30	40.76332	-0.07414	-0.18	40.83746	40.75447	41.07936
2022-09-30	40.83744	-0.14723	-0.36	40.98467	40.75483	41.15206