Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.18519 | 0.01240 | 0.02 | 53.17279 | 53.17279 | 53.23728 |
| 2022-09-30 | 53.17275 | -0.03991 | -0.08 | 53.21266 | 53.09495 | 53.42805 |
| 2022-09-30 | 53.17799 | 0.05883 | 0.11 | 53.11916 | 53.00838 | 53.29534 |
| 2022-09-30 | 53.11904 | 0.16644 | 0.31 | 52.9526 | 52.93785 | 53.11912 |
| 2022-09-30 | 52.96968 | -0.50487 | -0.94 | 53.47455 | 52.94671 | 53.69734 |
| 2022-09-30 | 53.47455 | 0.03924 | 0.07 | 53.43531 | 53.30439 | 53.66462 |
| 2022-09-30 | 53.44615 | 0.03042 | 0.06 | 53.41573 | 53.17281 | 53.46766 |
| 2022-09-30 | 53.41586 | 0.00645 | 0.01 | 53.40941 | 53.28124 | 53.5661 |
| 2022-09-30 | 53.4094 | -0.04350 | -0.08 | 53.4529 | 53.17799 | 53.59213 |
| 2022-09-30 | 53.45233 | 0.09062 | 0.17 | 53.36171 | 53.36171 | 53.52074 |
| 2022-09-30 | 53.35993 | -0.12643 | -0.24 | 53.48636 | 53.16916 | 53.662 |
| 2022-09-30 | 53.48423 | 0.18764 | 0.35 | 53.29659 | 53.15551 | 53.50408 |
| 2022-09-30 | 53.29655 | -0.08928 | -0.17 | 53.38583 | 53.24477 | 53.52479 |
| 2022-09-30 | 53.38534 | -0.02321 | -0.04 | 53.40855 | 53.17635 | 53.45666 |
| 2022-09-30 | 53.40853 | -0.05427 | -0.10 | 53.4628 | 52.99598 | 53.50231 |
| 2022-09-30 | 53.46814 | 0.29032 | 0.55 | 53.17782 | 53.02978 | 53.48495 |
| 2022-09-30 | 52.93389 | -0.16666 | -0.31 | 53.10055 | 52.92856 | 53.13572 |
