Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.61466 | -0.00004 | -0.00 | 36.6147 | 36.55822 | 36.6349 |
| 2022-09-30 | 36.61469 | -0.02751 | -0.08 | 36.6422 | 36.41993 | 36.76723 |
| 2022-09-30 | 36.63434 | -0.05496 | -0.15 | 36.6893 | 36.36972 | 36.8236 |
| 2022-09-30 | 36.68212 | -0.00770 | -0.02 | 36.68982 | 36.58431 | 36.90524 |
| 2022-09-30 | 36.69417 | 0.06725 | 0.18 | 36.62692 | 36.60833 | 36.70932 |
| 2022-09-30 | 36.4911 | -0.25221 | -0.69 | 36.74331 | 36.48971 | 37.00281 |
| 2022-09-30 | 36.7378 | 0.22507 | 0.62 | 36.51273 | 36.45659 | 36.85255 |
| 2022-09-30 | 36.51272 | 0.08185 | 0.22 | 36.43087 | 36.38446 | 36.66992 |
| 2022-09-30 | 36.4382 | 0.02360 | 0.06 | 36.4146 | 36.34454 | 36.61703 |
| 2022-09-30 | 36.41361 | -0.10299 | -0.28 | 36.5166 | 36.34826 | 36.60808 |
| 2022-09-30 | 36.51614 | 0.00450 | 0.01 | 36.51164 | 36.42946 | 36.55963 |
| 2022-09-30 | 36.68863 | 0.15816 | 0.43 | 36.53047 | 36.51679 | 36.77944 |
| 2022-09-30 | 36.53306 | 0.01126 | 0.03 | 36.5218 | 36.39085 | 36.65837 |
| 2022-09-30 | 36.57261 | 0.29141 | 0.80 | 36.2812 | 36.22095 | 36.68159 |
| 2022-09-30 | 36.27881 | 0.19072 | 0.53 | 36.08809 | 36.026 | 36.58323 |
| 2022-09-30 | 36.08947 | 0.05665 | 0.16 | 36.03282 | 36.01637 | 36.43937 |
| 2022-09-30 | 36.04473 | 0.08825 | 0.25 | 35.95648 | 35.8852 | 36.09361 |
| 2022-09-30 | 35.9199 | -0.09621 | -0.27 | 36.01611 | 35.73603 | 36.29753 |
| 2022-09-30 | 36.06353 | -0.24118 | -0.66 | 36.30471 | 35.95243 | 36.47735 |
| 2022-09-30 | 36.42465 | -0.04069 | -0.11 | 36.46534 | 36.21397 | 36.61918 |
