Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.40754 | -0.07026 | -0.14 | 51.4778 | 51.28734 | 51.60188 |
| 2022-09-30 | 51.47978 | -0.01586 | -0.03 | 51.49564 | 51.4294 | 51.97173 |
| 2022-09-30 | 51.49618 | 0.61378 | 1.21 | 50.8824 | 50.80968 | 51.52093 |
| 2022-09-30 | 50.88131 | -0.05669 | -0.11 | 50.938 | 50.80198 | 51.24283 |
| 2022-09-30 | 50.9386 | 0.00848 | 0.02 | 50.93012 | 50.87897 | 51.01913 |
| 2022-09-30 | 50.95403 | -0.31564 | -0.62 | 51.26967 | 50.95354 | 51.37497 |
| 2022-09-30 | 51.26969 | -0.03024 | -0.06 | 51.29993 | 50.97215 | 51.44867 |
| 2022-09-30 | 51.29995 | -0.08480 | -0.17 | 51.38475 | 51.11953 | 51.54946 |
| 2022-09-30 | 51.38659 | -0.01385 | -0.03 | 51.40044 | 51.24587 | 51.58158 |
| 2022-09-30 | 51.40051 | 0.26990 | 0.53 | 51.13061 | 50.94933 | 51.60613 |
| 2022-09-30 | 51.13041 | 0.13228 | 0.26 | 50.99813 | 50.95534 | 51.15681 |
| 2022-09-30 | 51.14045 | -0.03656 | -0.07 | 51.17701 | 51.08133 | 51.32956 |
| 2022-09-30 | 51.17684 | 0.49544 | 0.98 | 50.6814 | 50.67715 | 51.43867 |
| 2022-09-30 | 50.68213 | -0.34913 | -0.68 | 51.03126 | 50.48155 | 51.24913 |
| 2022-09-30 | 51.02962 | 0.34504 | 0.68 | 50.68458 | 50.66331 | 51.05578 |
| 2022-09-30 | 50.68456 | 0.24945 | 0.49 | 50.43511 | 50.3779 | 50.90271 |
| 2022-09-30 | 50.43561 | 0.02439 | 0.05 | 50.41122 | 50.3057 | 50.44653 |
