Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 34.838 | 0.09528 | 0.27 | 34.74272 | 34.64585 | 34.86478 |
2022-09-30 | 34.73665 | -0.08199 | -0.24 | 34.81864 | 34.72242 | 34.93462 |
2022-09-30 | 34.83864 | -0.14191 | -0.41 | 34.98055 | 34.65419 | 35.10296 |
2022-09-30 | 34.97373 | 0.07779 | 0.22 | 34.89594 | 34.8634 | 35.17223 |
2022-09-30 | 34.89637 | 0.07845 | 0.23 | 34.81792 | 34.72447 | 35.08855 |
2022-09-30 | 34.8175 | 0.11328 | 0.33 | 34.70422 | 34.52464 | 34.98188 |
2022-09-30 | 34.70949 | 0.10943 | 0.32 | 34.60006 | 34.5065 | 34.81072 |
2022-09-30 | 34.6017 | 0.14119 | 0.41 | 34.46051 | 34.41671 | 34.6033 |
2022-09-30 | 34.57687 | -0.08410 | -0.24 | 34.66097 | 34.47317 | 34.81868 |
2022-09-30 | 34.66094 | 0.13532 | 0.39 | 34.52562 | 34.497 | 34.81672 |
2022-09-30 | 34.56477 | 0.03267 | 0.09 | 34.5321 | 34.41271 | 34.75951 |
2022-09-30 | 34.57926 | 0.00567 | 0.02 | 34.57359 | 34.50398 | 34.80211 |
2022-09-30 | 34.60867 | 0.03872 | 0.11 | 34.56995 | 34.54124 | 34.83218 |
2022-09-30 | 34.57297 | 0.35575 | 1.04 | 34.21722 | 34.21315 | 34.60462 |
2022-09-30 | 34.65405 | -0.00426 | -0.01 | 34.65831 | 34.5694 | 34.96782 |
2022-09-30 | 34.66515 | 0.18213 | 0.53 | 34.48302 | 34.38993 | 34.77319 |
2022-09-30 | 34.47946 | 0.00641 | 0.02 | 34.47305 | 34.35142 | 34.81953 |
2022-09-30 | 34.47193 | -0.15110 | -0.44 | 34.62303 | 34.27333 | 34.7617 |
2022-09-30 | 34.62364 | -0.13718 | -0.39 | 34.76082 | 33.92679 | 34.91141 |
2022-09-30 | 34.77124 | 0.21136 | 0.61 | 34.55988 | 34.54091 | 34.7767 |