Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 37.55791 | 0.01982 | 0.05 | 37.53809 | 37.44275 | 37.57353 |
2022-09-30 | 37.53773 | 0.28710 | 0.77 | 37.25063 | 37.19376 | 37.6608 |
2022-09-30 | 37.23745 | 0.24175 | 0.65 | 36.9957 | 36.967 | 37.41494 |
2022-09-30 | 36.99504 | 0.02194 | 0.06 | 36.9731 | 36.9157 | 37.24194 |
2022-09-30 | 36.96884 | 0.26855 | 0.73 | 36.70029 | 36.69593 | 36.99481 |
2022-09-30 | 36.99999 | -0.23411 | -0.63 | 37.2341 | 36.59491 | 37.46862 |
2022-09-30 | 37.37019 | 0.04203 | 0.11 | 37.32816 | 37.19341 | 37.39843 |
2022-09-30 | 37.32785 | 0.15540 | 0.42 | 37.17245 | 37.17245 | 37.50176 |
2022-09-30 | 37.22127 | 0.15217 | 0.41 | 37.0691 | 36.97063 | 37.34755 |
2022-09-30 | 37.06932 | 0.37000 | 1.01 | 36.69932 | 36.56995 | 37.17772 |
2022-09-30 | 36.69859 | 0.09931 | 0.27 | 36.59928 | 36.59081 | 36.77517 |
2022-09-30 | 36.61617 | -0.57853 | -1.56 | 37.1947 | 36.54713 | 37.38899 |
2022-09-30 | 37.19475 | -0.10802 | -0.29 | 37.30277 | 37.05278 | 37.50628 |
2022-09-30 | 37.30181 | 0.11149 | 0.30 | 37.19032 | 37.15765 | 37.36001 |
2022-09-30 | 37.1929 | -0.06022 | -0.16 | 37.25312 | 37.08282 | 37.37475 |
2022-09-30 | 37.25025 | 0.06557 | 0.18 | 37.18468 | 37.15788 | 37.6545 |
2022-09-30 | 37.1888 | 0.01445 | 0.04 | 37.17435 | 37.17435 | 37.26282 |
2022-09-30 | 37.35244 | 0.27684 | 0.75 | 37.0756 | 37.05669 | 37.55991 |
2022-09-30 | 37.11209 | 0.04967 | 0.13 | 37.06242 | 36.9793 | 37.26273 |
2022-09-30 | 37.06213 | 0.06573 | 0.18 | 36.9964 | 36.99386 | 37.29805 |