Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.19526 | -0.06748 | -0.13 | 50.26274 | 50.1189 | 50.31496 |
| 2022-09-30 | 50.26289 | 0.37850 | 0.76 | 49.88439 | 49.86761 | 50.32964 |
| 2022-09-30 | 50.06485 | -0.05995 | -0.12 | 50.1248 | 50.06485 | 50.31815 |
| 2022-09-30 | 50.12475 | -0.13456 | -0.27 | 50.25931 | 50.03924 | 50.4096 |
| 2022-09-30 | 50.25885 | 0.12344 | 0.25 | 50.13541 | 50.08703 | 50.38102 |
| 2022-09-30 | 50.13526 | -0.12494 | -0.25 | 50.2602 | 50.07548 | 50.41742 |
| 2022-09-30 | 50.26003 | 0.19890 | 0.40 | 50.06113 | 50.04405 | 50.48568 |
| 2022-09-30 | 50.05985 | 0.18738 | 0.38 | 49.87247 | 49.84878 | 50.11708 |
| 2022-09-30 | 49.73758 | -0.43833 | -0.87 | 50.17591 | 49.70973 | 50.33458 |
| 2022-09-30 | 50.17598 | -0.07162 | -0.14 | 50.2476 | 49.99304 | 50.39592 |
| 2022-09-30 | 50.24769 | 0.02923 | 0.06 | 50.21846 | 50.15777 | 50.39096 |
| 2022-09-30 | 50.21836 | -0.11808 | -0.23 | 50.33644 | 50.15374 | 50.56033 |
| 2022-09-30 | 50.33656 | 0.02790 | 0.06 | 50.30866 | 50.17396 | 50.46703 |
| 2022-09-30 | 50.30747 | 0.15448 | 0.31 | 50.15299 | 50.15294 | 50.4769 |
| 2022-09-30 | 50.30145 | -0.07114 | -0.14 | 50.37259 | 50.27893 | 50.61272 |
| 2022-09-30 | 50.35746 | -0.02560 | -0.05 | 50.38306 | 50.22304 | 50.47114 |
| 2022-09-30 | 50.34469 | -0.11490 | -0.23 | 50.45959 | 50.29036 | 50.61628 |
