EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 37.55791 0.01982 0.05 37.53809 37.44275 37.57353
2022-09-30 37.53773 0.28710 0.77 37.25063 37.19376 37.6608
2022-09-30 37.23745 0.24175 0.65 36.9957 36.967 37.41494
2022-09-30 36.99504 0.02194 0.06 36.9731 36.9157 37.24194
2022-09-30 36.96884 0.26855 0.73 36.70029 36.69593 36.99481
2022-09-30 36.99999 -0.23411 -0.63 37.2341 36.59491 37.46862
2022-09-30 37.37019 0.04203 0.11 37.32816 37.19341 37.39843
2022-09-30 37.32785 0.15540 0.42 37.17245 37.17245 37.50176
2022-09-30 37.22127 0.15217 0.41 37.0691 36.97063 37.34755
2022-09-30 37.06932 0.37000 1.01 36.69932 36.56995 37.17772
2022-09-30 36.69859 0.09931 0.27 36.59928 36.59081 36.77517
2022-09-30 36.61617 -0.57853 -1.56 37.1947 36.54713 37.38899
2022-09-30 37.19475 -0.10802 -0.29 37.30277 37.05278 37.50628
2022-09-30 37.30181 0.11149 0.30 37.19032 37.15765 37.36001
2022-09-30 37.1929 -0.06022 -0.16 37.25312 37.08282 37.37475
2022-09-30 37.25025 0.06557 0.18 37.18468 37.15788 37.6545
2022-09-30 37.1888 0.01445 0.04 37.17435 37.17435 37.26282
2022-09-30 37.35244 0.27684 0.75 37.0756 37.05669 37.55991
2022-09-30 37.11209 0.04967 0.13 37.06242 36.9793 37.26273
2022-09-30 37.06213 0.06573 0.18 36.9964 36.99386 37.29805
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas