Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.73175 | 0.06647 | 0.13 | 52.66528 | 52.61656 | 52.7342 |
| 2022-09-30 | 52.66522 | 0.11249 | 0.21 | 52.55273 | 52.47889 | 52.9498 |
| 2022-09-30 | 52.55269 | 0.11184 | 0.21 | 52.44085 | 52.28416 | 52.58694 |
| 2022-09-30 | 52.62911 | 0.26919 | 0.51 | 52.35992 | 52.34824 | 52.78468 |
| 2022-09-30 | 52.35989 | -0.17174 | -0.33 | 52.53163 | 52.29269 | 52.71947 |
| 2022-09-30 | 52.58478 | -0.04909 | -0.09 | 52.63387 | 52.40884 | 52.81441 |
| 2022-09-30 | 52.634 | -0.18838 | -0.36 | 52.82238 | 52.53075 | 53.17769 |
| 2022-09-30 | 52.82219 | 0.34861 | 0.66 | 52.47358 | 52.46425 | 52.91629 |
| 2022-09-30 | 52.4721 | 0.07206 | 0.14 | 52.40004 | 52.36606 | 52.51633 |
| 2022-09-30 | 52.60586 | -0.09901 | -0.19 | 52.70487 | 52.57117 | 53.16095 |
| 2022-09-30 | 52.70672 | 0.00324 | 0.01 | 52.70348 | 52.55962 | 52.99073 |
| 2022-09-30 | 52.70494 | 0.05758 | 0.11 | 52.64736 | 52.48929 | 52.85836 |
| 2022-09-30 | 52.64742 | 0.18251 | 0.35 | 52.46491 | 52.42721 | 52.83839 |
| 2022-09-30 | 52.46437 | 0.41261 | 0.79 | 52.05176 | 52.03456 | 52.59927 |
| 2022-09-30 | 52.05174 | 0.04473 | 0.09 | 52.00701 | 51.83086 | 52.0571 |
| 2022-09-30 | 52.24411 | 0.24685 | 0.47 | 51.99726 | 51.98927 | 52.45605 |
| 2022-09-30 | 52.05301 | 0.30073 | 0.58 | 51.75228 | 51.70395 | 52.30581 |
