EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 47.8385 Max.: 48.54172

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.448+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25310-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.28481+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.29252-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.24922	0.17597	0.37	48.07325	47.90754	48.54172
2022-09-30	48.07345	0.05152	0.11	48.02193	47.8385	48.11677
2022-09-30	48.02208	0.20226	0.42	47.81982	47.58731	48.11701
2022-09-30	47.8612	-0.30012	-0.62	48.16132	47.61635	48.19228
2022-09-30	48.16148	0.14484	0.30	48.01664	47.97574	48.29062
2022-09-30	48.03833	0.13641	0.28	47.90192	47.90157	48.16271
2022-09-30	47.95182	-0.04552	-0.09	47.99734	47.90543	48.17328
2022-09-30	47.99639	0.14644	0.31	47.84995	47.77592	48.1311
2022-09-30	47.87247	0.19525	0.41	47.67722	47.49365	47.88006
2022-09-30	47.74476	0.25367	0.53	47.49109	47.49109	47.88228
2022-09-30	47.54262	-0.18492	-0.39	47.72754	47.48321	48.07045
2022-09-30	47.74849	-0.32664	-0.68	48.07513	47.72284	48.07513
2022-09-30	47.82867	0.31034	0.65	47.51833	47.43717	48.15344
2022-09-30	47.61095	-0.07832	-0.16	47.68927	47.42325	47.84366
2022-09-30	47.68982	0.16613	0.35	47.52369	47.42281	47.79667
2022-09-30	47.52409	-0.09754	-0.20	47.62163	47.48007	47.83927
2022-09-30	47.62164	-0.17863	-0.37	47.80027	47.51265	47.89492
2022-09-30	47.79937	0.20934	0.44	47.59003	47.58956	47.8479