Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.48393 | -0.00854 | -0.02 | 36.49247 | 36.47139 | 36.52708 |
| 2022-09-30 | 36.48043 | 0.14304 | 0.39 | 36.33739 | 36.24658 | 36.57685 |
| 2022-09-30 | 36.34156 | 0.25983 | 0.72 | 36.08173 | 36.08173 | 36.39039 |
| 2022-09-30 | 36.19108 | 0.19494 | 0.54 | 35.99614 | 35.98786 | 36.22273 |
| 2022-09-30 | 36.17667 | -0.16458 | -0.45 | 36.34125 | 36.16162 | 36.55317 |
| 2022-09-30 | 36.34124 | -0.09524 | -0.26 | 36.43648 | 36.28718 | 36.55277 |
| 2022-09-30 | 36.43785 | -0.01704 | -0.05 | 36.45489 | 36.36656 | 36.63533 |
| 2022-09-30 | 36.45439 | -0.09619 | -0.26 | 36.55058 | 36.39553 | 36.91078 |
| 2022-09-30 | 36.55482 | 0.26195 | 0.72 | 36.29287 | 36.24954 | 36.88439 |
| 2022-09-30 | 36.34315 | 0.11154 | 0.31 | 36.23161 | 36.21434 | 36.35147 |
| 2022-09-30 | 36.37383 | 0.01523 | 0.04 | 36.3586 | 36.23617 | 36.46797 |
| 2022-09-30 | 36.35494 | -0.27634 | -0.75 | 36.63128 | 36.03632 | 36.76984 |
| 2022-09-30 | 36.62612 | 0.11942 | 0.33 | 36.5067 | 36.5067 | 36.65638 |
| 2022-09-30 | 36.34565 | -0.28711 | -0.78 | 36.63276 | 36.1647 | 36.87686 |
| 2022-09-30 | 36.67812 | 0.10181 | 0.28 | 36.57631 | 36.44385 | 36.88968 |
| 2022-09-30 | 36.62493 | 0.11460 | 0.31 | 36.51033 | 36.46506 | 36.6713 |
| 2022-09-30 | 36.26857 | -0.36478 | -1.00 | 36.63335 | 36.24576 | 36.79987 |
| 2022-09-30 | 36.63324 | 0.12563 | 0.34 | 36.50761 | 36.35662 | 36.74993 |
| 2022-09-30 | 36.50714 | -0.01419 | -0.04 | 36.52133 | 36.50014 | 36.52167 |
| 2022-09-30 | 36.21692 | -0.41788 | -1.14 | 36.6348 | 36.13863 | 36.83391 |
