Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.60586 | -0.09901 | -0.19 | 52.70487 | 52.57117 | 53.16095 |
| 2022-09-30 | 52.70672 | 0.00324 | 0.01 | 52.70348 | 52.55962 | 52.99073 |
| 2022-09-30 | 52.70494 | 0.05758 | 0.11 | 52.64736 | 52.48929 | 52.85836 |
| 2022-09-30 | 52.64742 | 0.18251 | 0.35 | 52.46491 | 52.42721 | 52.83839 |
| 2022-09-30 | 52.46437 | 0.41261 | 0.79 | 52.05176 | 52.03456 | 52.59927 |
| 2022-09-30 | 52.05174 | 0.04473 | 0.09 | 52.00701 | 51.83086 | 52.0571 |
| 2022-09-30 | 52.24411 | 0.24685 | 0.47 | 51.99726 | 51.98927 | 52.45605 |
| 2022-09-30 | 52.05301 | 0.30073 | 0.58 | 51.75228 | 51.70395 | 52.30581 |
| 2022-09-30 | 51.75567 | -0.20516 | -0.39 | 51.96083 | 51.56999 | 52.2036 |
| 2022-09-30 | 51.95509 | 0.54696 | 1.06 | 51.40813 | 51.34385 | 52.00384 |
| 2022-09-30 | 51.40914 | 0.20948 | 0.41 | 51.19966 | 51.19937 | 51.61521 |
| 2022-09-30 | 51.19882 | -0.05834 | -0.11 | 51.25716 | 51.13176 | 51.26261 |
| 2022-09-30 | 51.23134 | -0.13216 | -0.26 | 51.3635 | 51.1287 | 51.57526 |
| 2022-09-30 | 51.34158 | -0.13622 | -0.26 | 51.4778 | 51.16062 | 51.65149 |
| 2022-09-30 | 51.47978 | -0.01586 | -0.03 | 51.49564 | 51.4294 | 51.97173 |
| 2022-09-30 | 51.49618 | 0.61378 | 1.21 | 50.8824 | 50.80968 | 51.52093 |
