EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 40.72695 Max.: 41.23499

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.81241	0.05870	0.14	40.75371	40.73589	40.81241
2022-09-30	40.76332	-0.07414	-0.18	40.83746	40.75447	41.07936
2022-09-30	40.83744	-0.14723	-0.36	40.98467	40.75483	41.15206
2022-09-30	40.98451	-0.01677	-0.04	41.00128	40.88413	41.03874
2022-09-30	41.00902	0.06310	0.15	40.94592	40.42085	41.1734
2022-09-30	40.94378	0.23267	0.57	40.71111	40.67492	41.20427
2022-09-30	40.71136	-0.11256	-0.28	40.82392	40.57322	41.07976
2022-09-30	40.82358	0.03386	0.08	40.78972	40.75814	41.12788
2022-09-30	40.79057	-0.13625	-0.33	40.92682	40.65314	41.24552
2022-09-30	40.92062	0.04222	0.10	40.8784	40.8441	41.0949
2022-09-30	40.77071	-0.23645	-0.58	41.00716	40.53168	41.32922
2022-09-30	41.0053	-0.43298	-1.04	41.43828	40.42432	41.52103
2022-09-30	41.43826	1.38002	3.45	40.05824	40.03028	43.64673
2022-09-30	40.05819	0.13247	0.33	39.92572	39.90954	40.18229
2022-09-30	39.92535	0.12027	0.30	39.80508	39.78701	40.05086
2022-09-30	39.80832	0.09501	0.24	39.71331	39.71331	39.82592
2022-09-30	39.48516	-0.26677	-0.67	39.75193	39.4258	40.02735
2022-09-30	39.77488	0.02236	0.06	39.75252	39.63317	39.92243
2022-09-30	39.80206	-0.06091	-0.15	39.86297	39.71038	40.01589
2022-09-30	39.86285	0.30375	0.77	39.5591	39.48582	40.04755