EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 47.35139 Max.: 47.72044

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.76168-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.17032+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37826-0.01%	Comercio
GBP/ZAR British Pound / South African Rand	23.93088+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	454.749-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.5628	-0.05193	-0.11	47.61473	47.40521	47.72044
2022-09-30	47.56958	-0.00199	-0.00	47.57157	47.35139	48.11223
2022-09-30	47.64818	0.25414	0.54	47.39404	47.3443	47.67408
2022-09-30	47.41494	0.32999	0.70	47.08495	47.05104	47.56652
2022-09-30	47.1677	0.28631	0.61	46.88139	46.52343	47.34677
2022-09-30	46.88111	0.04703	0.10	46.83408	46.50798	47.02179
2022-09-30	46.8541	0.21181	0.45	46.64229	46.64229	47.15365
2022-09-30	46.73849	-0.01154	-0.02	46.75003	46.3637	46.87085
2022-09-30	46.75249	0.04233	0.09	46.71016	46.56227	47.18891
2022-09-30	46.7101	-0.16314	-0.35	46.87324	46.40609	47.05942
2022-09-30	46.8746	0.03698	0.08	46.83762	46.53851	47.04792
2022-09-30	46.83702	0.09603	0.21	46.74099	46.72203	46.86632
2022-09-30	46.93311	-0.04421	-0.09	46.97732	46.65601	47.13606
2022-09-30	47.00447	0.02124	0.05	46.98323	46.72272	47.13501
2022-09-30	47.00199	0.10378	0.22	46.89821	46.3478	47.00393
2022-09-30	46.92316	0.04111	0.09	46.88205	46.78377	47.10846
2022-09-30	46.8723	-0.09511	-0.20	46.96741	46.61479	47.09001
2022-09-30	46.98843	0.03847	0.08	46.94996	46.79175	47.00626

88%

12%