Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.35603 | 0.05132 | 0.14 | 36.30471 | 36.29991 | 36.42828 |
| 2022-09-30 | 36.42465 | -0.04069 | -0.11 | 36.46534 | 36.21397 | 36.61918 |
| 2022-09-30 | 36.46578 | -0.03778 | -0.10 | 36.50356 | 36.36754 | 36.69863 |
| 2022-09-30 | 36.55305 | 0.41616 | 1.15 | 36.13689 | 36.12948 | 36.73565 |
| 2022-09-30 | 36.13944 | -0.02582 | -0.07 | 36.16526 | 36.0702 | 36.2306 |
| 2022-09-30 | 36.2272 | 0.07374 | 0.20 | 36.15346 | 36.01903 | 36.48271 |
| 2022-09-30 | 36.15286 | -0.07454 | -0.21 | 36.2274 | 35.93369 | 36.48763 |
| 2022-09-30 | 36.27826 | -0.13752 | -0.38 | 36.41578 | 36.13531 | 36.61694 |
| 2022-09-30 | 36.41454 | -0.09744 | -0.27 | 36.51198 | 36.33317 | 36.58102 |
| 2022-09-30 | 36.51503 | -0.21402 | -0.58 | 36.72905 | 36.38122 | 36.87023 |
| 2022-09-30 | 36.74686 | 0.08303 | 0.23 | 36.66383 | 36.60984 | 36.76188 |
| 2022-09-30 | 36.71246 | -0.24998 | -0.68 | 36.96244 | 36.68036 | 37.08108 |
| 2022-09-30 | 36.96294 | 0.29459 | 0.80 | 36.66835 | 36.62071 | 37.17075 |
| 2022-09-30 | 36.67546 | -0.73824 | -1.97 | 37.4137 | 36.56089 | 37.4137 |
| 2022-09-30 | 37.41365 | 0.13589 | 0.36 | 37.27776 | 37.25661 | 37.54672 |
| 2022-09-30 | 37.27559 | 0.06555 | 0.18 | 37.21004 | 37.21004 | 37.50657 |
| 2022-09-30 | 37.2161 | -0.03476 | -0.09 | 37.25086 | 37.2161 | 37.30322 |
| 2022-09-30 | 37.1118 | -0.13600 | -0.37 | 37.2478 | 37.10821 | 37.47045 |
| 2022-09-30 | 37.24785 | 0.09470 | 0.25 | 37.15315 | 37.1062 | 37.37519 |
| 2022-09-30 | 37.20373 | 0.20240 | 0.55 | 37.00133 | 36.8566 | 37.25469 |
