EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 48.665 Max.: 48.928

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.05950-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.00994+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.13594-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.52003+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77889+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.89591	0.12707	0.26	48.76884	48.74886	48.89592
2022-09-30	48.7692	-0.05469	-0.11	48.82389	48.44215	48.92474
2022-09-30	48.8271	0.15156	0.31	48.67554	48.57359	48.8355
2022-09-30	48.67127	-0.09328	-0.19	48.76455	48.60702	48.9311
2022-09-30	48.76267	0.03263	0.07	48.73004	48.29561	48.89133
2022-09-30	48.77426	0.17063	0.35	48.60363	48.31986	48.8082
2022-09-30	48.64722	-0.05709	-0.12	48.70431	48.55748	48.86368
2022-09-30	48.68792	-0.13027	-0.27	48.81819	48.32348	48.98502
2022-09-30	48.82115	0.06404	0.13	48.75711	48.69427	48.83723
2022-09-30	48.66773	-0.26394	-0.54	48.93167	48.55833	49.21697
2022-09-30	48.9331	0.19298	0.40	48.74012	48.71321	49.0178
2022-09-30	48.76148	0.30106	0.62	48.46042	48.45411	48.76701
2022-09-30	48.46029	0.17853	0.37	48.28176	48.20459	48.604
2022-09-30	48.28142	-0.14818	-0.31	48.4296	48.1668	48.64492
2022-09-30	48.42957	0.08993	0.19	48.33964	48.27243	48.4955
2022-09-30	48.43249	0.13939	0.29	48.2931	48.22877	48.63464
2022-09-30	48.29303	-0.27026	-0.56	48.56329	47.96358	48.69071
2022-09-30	48.57728	0.01933	0.04	48.55795	48.3658	48.60054
2022-09-30	48.55847	-0.22086	-0.45	48.77933	48.18672	48.83937