Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.49265 | 0.01660 | 0.03 | 51.47605 | 51.42984 | 51.51364 |
| 2022-09-30 | 51.47604 | 0.05324 | 0.10 | 51.4228 | 51.32405 | 51.65214 |
| 2022-09-30 | 51.42277 | 0.29629 | 0.58 | 51.12648 | 51.11625 | 51.5639 |
| 2022-09-30 | 51.16694 | 0.38262 | 0.75 | 50.78432 | 50.75206 | 51.3298 |
| 2022-09-30 | 50.78438 | 0.27504 | 0.54 | 50.50934 | 50.49015 | 50.93704 |
| 2022-09-30 | 50.50932 | -0.20423 | -0.40 | 50.71355 | 50.44711 | 50.86645 |
| 2022-09-30 | 50.71334 | 0.37869 | 0.75 | 50.33465 | 50.25959 | 50.94424 |
| 2022-09-30 | 50.33455 | 0.07181 | 0.14 | 50.26274 | 50.1189 | 50.41307 |
| 2022-09-30 | 50.26289 | 0.37850 | 0.76 | 49.88439 | 49.86761 | 50.32964 |
| 2022-09-30 | 50.06485 | -0.05995 | -0.12 | 50.1248 | 50.06485 | 50.31815 |
| 2022-09-30 | 50.12475 | -0.13456 | -0.27 | 50.25931 | 50.03924 | 50.4096 |
| 2022-09-30 | 50.25885 | 0.12344 | 0.25 | 50.13541 | 50.08703 | 50.38102 |
| 2022-09-30 | 50.13526 | -0.12494 | -0.25 | 50.2602 | 50.07548 | 50.41742 |
| 2022-09-30 | 50.26003 | 0.19890 | 0.40 | 50.06113 | 50.04405 | 50.48568 |
| 2022-09-30 | 50.05985 | 0.18738 | 0.38 | 49.87247 | 49.84878 | 50.11708 |
| 2022-09-30 | 49.73758 | -0.43833 | -0.87 | 50.17591 | 49.70973 | 50.33458 |
| 2022-09-30 | 50.17598 | -0.07162 | -0.14 | 50.2476 | 49.99304 | 50.39592 |
