EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 48.48382 Max.: 48.4995

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1270+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.19917+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	151.939+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	454.161-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86916-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.8004	0.02107	0.04	48.77933	48.69932	48.8004
2022-09-30	48.77947	-0.00769	-0.02	48.78716	48.60026	48.9089
2022-09-30	48.78676	0.04789	0.10	48.73887	48.66731	48.84553
2022-09-30	48.87655	0.14499	0.30	48.73156	48.73156	49.04023
2022-09-30	48.78183	-0.01391	-0.03	48.79574	48.48649	49.01913
2022-09-30	48.79636	0.07846	0.16	48.7179	48.22685	49.01571
2022-09-30	48.71796	0.03485	0.07	48.68311	48.59695	48.93192
2022-09-30	48.72564	0.14392	0.30	48.58172	48.23735	48.88604
2022-09-30	48.58162	-0.09356	-0.19	48.67518	48.5291	48.67518
2022-09-30	48.10008	-0.35425	-0.73	48.45433	48.09936	48.68155
2022-09-30	48.45529	-0.23521	-0.48	48.6905	48.28465	48.83309
2022-09-30	48.72808	-0.07776	-0.16	48.80584	48.56478	48.9195
2022-09-30	48.85679	0.13949	0.29	48.7173	48.61642	48.96066
2022-09-30	48.76702	0.34914	0.72	48.41788	48.40598	48.83856
2022-09-30	48.51912	0.04980	0.10	48.46932	48.39259	48.57527
2022-09-30	48.51654	-0.11118	-0.23	48.62772	48.5026	48.78469
2022-09-30	48.73039	-0.00169	-0.00	48.73208	48.50467	49.06396
2022-09-30	48.85019	-0.09019	-0.18	48.94038	48.65191	49.18094
2022-09-30	48.96174	0.45378	0.94	48.50796	48.44926	49.04278

80%

20%