EUR/TRY

Gráfico de precios de Euro / Turkish Lira - EUR/TRY

15m

30m

Historia

Cambio diario

Min.: 42.8994 Max.: 43.41071

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	3.75355+0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5483-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.25110+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.32616-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	95.521+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.03617	0.04217	0.10	42.994	42.97676	43.05329
2022-09-30	42.99399	-0.41945	-0.97	43.41344	42.85224	43.55248
2022-09-30	43.42676	0.45559	1.06	42.97117	42.93661	43.46966
2022-09-30	43.47546	0.09262	0.21	43.38284	43.19158	43.79724
2022-09-30	43.41994	-0.25711	-0.59	43.67705	42.87384	43.92597
2022-09-30	43.67538	-0.06278	-0.14	43.73816	43.60011	44.00469
2022-09-30	43.80707	0.26993	0.62	43.53714	43.40064	43.96961
2022-09-30	43.54032	-0.08547	-0.20	43.62579	43.41847	43.87911
2022-09-30	43.64062	0.38213	0.88	43.25849	43.25792	43.68238
2022-09-30	43.5075	-0.00792	-0.02	43.51542	43.40078	43.91033
2022-09-30	43.51544	-0.13099	-0.30	43.64643	43.36331	43.71733
2022-09-30	43.65669	-0.18265	-0.42	43.83934	43.42245	43.99868
2022-09-30	43.85078	0.02905	0.07	43.82173	43.64734	43.95582
2022-09-30	43.83558	0.35293	0.81	43.48265	43.47686	43.92575
2022-09-30	43.48576	0.21777	0.50	43.26799	43.26713	43.61221
2022-09-30	43.60693	0.00530	0.01	43.60163	43.31406	43.78321
2022-09-30	43.61937	0.23217	0.54	43.3872	43.28096	43.78098
2022-09-30	43.40622	0.02790	0.06	43.37832	43.22105	43.81366
2022-09-30	43.42128	-0.48706	-1.11	43.90834	43.06488	44.1443
2022-09-30	43.90696	0.44215	1.02	43.46481	43.41487	44.2478