GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 196.033 Max.: 198.184

Sentimiento del comerciante (sobre apalancamiento)

84%

16%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.659+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22458-0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.60634-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	348.385-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	180.020+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	196.884	0.460	0.23	196.424	196.295	196.926
2022-09-30	196.423	0.094	0.05	196.329	196.033	196.715
2022-09-30	196.404	0.695	0.36	195.709	195.675	196.692
2022-09-30	195.708	1.273	0.65	194.435	194.007	196.019
2022-09-30	194.434	-0.793	-0.41	195.227	194.327	195.335
2022-09-30	195.224	-1.074	-0.55	196.298	194.788	196.834
2022-09-30	196.297	0.436	0.22	195.861	195.392	196.676
2022-09-30	195.867	0.422	0.22	195.445	195.335	196.043
2022-09-30	195.5	0.497	0.25	195.003	193.753	195.966
2022-09-30	195.005	-0.606	-0.31	195.611	194.703	195.764
2022-09-30	195.614	-0.012	-0.01	195.626	195.283	196.221
2022-09-30	195.633	-0.302	-0.15	195.935	194.768	196.433
2022-09-30	195.935	0.072	0.04	195.863	195.434	196.139
2022-09-30	195.862	0.159	0.08	195.703	195.694	195.896
2022-09-30	195.861	0.935	0.48	194.926	194.798	196.175
2022-09-30	194.917	1.523	0.79	193.394	193.318	195.473
2022-09-30	193.397	-1.190	-0.61	194.587	193.249	195.22
2022-09-30	194.588	1.505	0.78	193.083	192.712	194.771
2022-09-30	193.079	-0.577	-0.30	193.656	192.975	193.889

84%

16%