Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

212.374
-0.02%

GBP/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 211.896 -3.703 -1.72 215.599 211.802 216.319
2022-09-30 215.597 -2.676 -1.23 218.273 212.146 218.667
2022-09-30 218.268 0.563 0.26 217.705 217.145 218.54
2022-09-30 217.708 0.065 0.03 217.643 217.442 217.974
2022-09-30 217.635 -0.793 -0.36 218.428 217.376 218.505
2022-09-30 218.427 0.333 0.15 218.094 218.094 218.473
2022-09-30 218.098 0.007 0.00 218.091 217.932 218.454
2022-09-30 218.086 -0.022 -0.01 218.108 217.847 218.611
2022-09-30 218.109 -0.198 -0.09 218.307 217.795 218.4
2022-09-30 218.305 0.081 0.04 218.224 217.501 218.706
2022-09-30 218.222 -0.272 -0.12 218.494 217.904 218.815
2022-09-30 218.493 0.222 0.10 218.271 218.22 218.511
2022-09-30 218.237 -0.604 -0.28 218.841 217.973 218.927
2022-09-30 218.838 -0.572 -0.26 219.41 218.562 219.52
2022-09-30 219.411 2.145 0.99 217.266 217.084 219.582
2022-09-30 217.267 0.455 0.21 216.812 216.652 217.285
2022-09-30 216.81 0.119 0.05 216.691 216.569 217.294
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas