GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 198.765 Max.: 199.737

Sentimiento del comerciante (sobre apalancamiento)

86%

14%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6735-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60021-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.59201+0.01%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.019-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.34278-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	198.898	0.018	0.01	198.88	198.765	199.117
2022-09-30	198.877	0.065	0.03	198.812	198.478	199.713
2022-09-30	198.812	-0.433	-0.22	199.245	198.308	200.258
2022-09-30	199.245	0.593	0.30	198.652	198.611	199.549
2022-09-30	198.649	0.282	0.14	198.367	198.339	198.731
2022-09-30	198.482	0.151	0.08	198.331	197.921	198.649
2022-09-30	198.332	-0.615	-0.31	198.947	198.278	199.127
2022-09-30	198.948	0.212	0.11	198.736	198.635	199.179
2022-09-30	198.735	-0.129	-0.06	198.864	198.266	199.045
2022-09-30	198.866	-0.058	-0.03	198.924	198.608	199.282
2022-09-30	198.926	0.480	0.24	198.446	198.359	199.002
2022-09-30	198.652	-0.419	-0.21	199.071	198.314	199.521
2022-09-30	199.07	0.745	0.38	198.325	198.116	199.215
2022-09-30	198.325	-0.887	-0.45	199.212	197.843	199.432
2022-09-30	199.211	-0.587	-0.29	199.798	198.808	199.854
2022-09-30	199.797	0.220	0.11	199.577	199.369	200.255
2022-09-30	199.578	0.249	0.12	199.329	199.323	199.759
2022-09-30	199.425	-0.377	-0.19	199.802	198.903	199.843
2022-09-30	199.801	-0.054	-0.03	199.855	198.584	200.149

86%

14%