GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 210.205 Max.: 210.637

Sentimiento del comerciante (sobre apalancamiento)

89%

11%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74966+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.72487+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1219+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	155.997+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	58.10834+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	210.258	-0.688	-0.33	210.946	210.039	211.026
2022-09-30	210.948	-0.324	-0.15	211.272	210.278	211.294
2022-09-30	211.273	0.437	0.21	210.836	210.614	211.578
2022-09-30	210.838	0.178	0.08	210.66	210.504	210.952
2022-09-30	210.966	2.757	1.32	208.209	208.178	211.019
2022-09-30	208.207	0.274	0.13	207.933	207.794	209.004
2022-09-30	207.932	0.155	0.07	207.777	207.043	208.395
2022-09-30	207.778	0.365	0.18	207.413	206.762	207.99
2022-09-30	207.412	-0.927	-0.44	208.339	207.083	208.43
2022-09-30	208.339	-0.031	-0.01	208.37	208.143	208.449
2022-09-30	208.3	0.048	0.02	208.252	207.869	208.733
2022-09-30	208.259	-0.258	-0.12	208.517	207.893	208.642
2022-09-30	208.518	-0.072	-0.03	208.59	208.225	208.876
2022-09-30	208.59	0.909	0.44	207.681	207.584	208.934
2022-09-30	207.68	0.721	0.35	206.959	206.583	207.795
2022-09-30	206.958	0.269	0.13	206.689	206.645	207.033

89%

11%