GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 199.146 Max.: 199.959

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86716+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84871-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38982-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3544+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94359+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	199.503	0.134	0.07	199.369	199.239	199.612
2022-09-30	199.368	0.914	0.46	198.454	198.442	199.535
2022-09-30	198.451	-0.799	-0.40	199.25	197.873	199.726
2022-09-30	199.249	0.823	0.41	198.426	198.195	199.511
2022-09-30	198.431	-0.339	-0.17	198.77	198.091	198.809
2022-09-30	198.771	0.386	0.19	198.385	198.36	198.975
2022-09-30	198.771	0.134	0.07	198.637	198.224	199.434
2022-09-30	198.636	-0.024	-0.01	198.66	198.268	199.24
2022-09-30	198.661	-0.844	-0.42	199.505	198.539	199.816
2022-09-30	199.507	0.775	0.39	198.732	198.663	199.526
2022-09-30	198.734	1.508	0.76	197.226	196.775	198.988
2022-09-30	197.225	0.124	0.06	197.101	197.063	197.387
2022-09-30	197.034	-0.709	-0.36	197.743	196.895	197.858
2022-09-30	197.74	1.858	0.95	195.882	195.747	198.099
2022-09-30	195.882	-1.181	-0.60	197.063	195.349	197.538
2022-09-30	197.067	-0.382	-0.19	197.449	196.268	197.742
2022-09-30	197.45	-0.781	-0.39	198.231	197.2	198.446
2022-09-30	198.229	0.264	0.13	197.965	197.904	198.424
2022-09-30	198.404	-0.151	-0.08	198.555	198.001	198.796

77%

23%