GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 198.224 Max.: 199.329

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28134+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.64065-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77117-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77458-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.69137-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	199.067	0.430	0.22	198.637	198.224	199.086
2022-09-30	198.636	-0.024	-0.01	198.66	198.268	199.24
2022-09-30	198.661	-0.844	-0.42	199.505	198.539	199.816
2022-09-30	199.507	0.775	0.39	198.732	198.663	199.526
2022-09-30	198.734	1.508	0.76	197.226	196.775	198.988
2022-09-30	197.225	0.124	0.06	197.101	197.063	197.387
2022-09-30	197.034	-0.709	-0.36	197.743	196.895	197.858
2022-09-30	197.74	1.858	0.95	195.882	195.747	198.099
2022-09-30	195.882	-1.181	-0.60	197.063	195.349	197.538
2022-09-30	197.067	-0.382	-0.19	197.449	196.268	197.742
2022-09-30	197.45	-0.781	-0.39	198.231	197.2	198.446
2022-09-30	198.229	0.264	0.13	197.965	197.904	198.424
2022-09-30	198.404	-0.151	-0.08	198.555	198.001	198.796
2022-09-30	198.561	0.187	0.09	198.374	197.654	198.61
2022-09-30	198.376	1.056	0.54	197.32	197.034	198.567
2022-09-30	197.318	-0.323	-0.16	197.641	196.936	197.643
2022-09-30	197.64	1.216	0.62	196.424	196.295	198.184
2022-09-30	196.423	0.094	0.05	196.329	196.033	196.715
2022-09-30	196.404	0.695	0.36	195.709	195.675	196.692

78%

22%