Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 215.388 | -0.153 | -0.07 | 215.541 | 215.347 | 215.556 |
| 2022-09-30 | 215.542 | -0.014 | -0.01 | 215.556 | 215.174 | 215.886 |
| 2022-09-30 | 215.554 | 0.377 | 0.18 | 215.177 | 214.893 | 215.764 |
| 2022-09-30 | 215.176 | 1.319 | 0.62 | 213.857 | 213.794 | 215.331 |
| 2022-09-30 | 213.859 | 0.295 | 0.14 | 213.564 | 213.521 | 214.058 |
| 2022-09-30 | 214.291 | 0.660 | 0.31 | 213.631 | 213.527 | 214.562 |
| 2022-09-30 | 213.63 | 1.168 | 0.55 | 212.462 | 212.414 | 213.828 |
| 2022-09-30 | 212.461 | -0.224 | -0.11 | 212.685 | 212.13 | 213.133 |
| 2022-09-30 | 212.686 | 1.375 | 0.65 | 211.311 | 211.215 | 212.771 |
| 2022-09-30 | 211.316 | 0.650 | 0.31 | 210.666 | 210.586 | 211.524 |
| 2022-09-30 | 210.664 | 0.412 | 0.20 | 210.252 | 210.208 | 210.729 |
| 2022-09-30 | 210.35 | -0.615 | -0.29 | 210.965 | 210.279 | 211.285 |
| 2022-09-30 | 210.964 | -0.109 | -0.05 | 211.073 | 210.329 | 211.249 |
| 2022-09-30 | 211.072 | 1.135 | 0.54 | 209.937 | 209.854 | 211.423 |
| 2022-09-30 | 209.936 | -0.596 | -0.28 | 210.532 | 209.561 | 211.199 |
| 2022-09-30 | 210.533 | -1.563 | -0.74 | 212.096 | 210.185 | 212.118 |
| 2022-09-30 | 212.095 | -0.104 | -0.05 | 212.199 | 212.074 | 212.524 |
