Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210.313 | 0.051 | 0.02 | 210.262 | 209.788 | 210.821 |
| 2022-09-30 | 210.262 | -1.455 | -0.69 | 211.717 | 210.213 | 211.778 |
| 2022-09-30 | 211.716 | 1.322 | 0.63 | 210.394 | 209.999 | 212.107 |
| 2022-09-30 | 210.394 | 1.677 | 0.80 | 208.717 | 208.688 | 210.831 |
| 2022-09-30 | 208.716 | -0.136 | -0.07 | 208.852 | 208.127 | 209.214 |
| 2022-09-30 | 208.851 | 0.099 | 0.05 | 208.752 | 208.746 | 209.049 |
| 2022-09-30 | 208.939 | 0.056 | 0.03 | 208.883 | 208.374 | 209.668 |
| 2022-09-30 | 208.88 | 0.144 | 0.07 | 208.736 | 208.074 | 209.525 |
| 2022-09-30 | 208.735 | 1.061 | 0.51 | 207.674 | 207.615 | 209.204 |
| 2022-09-30 | 207.672 | -1.572 | -0.75 | 209.244 | 207.222 | 209.283 |
| 2022-09-30 | 209.243 | 0.731 | 0.35 | 208.512 | 208.477 | 209.67 |
| 2022-09-30 | 208.511 | 0.285 | 0.14 | 208.226 | 208.135 | 208.57 |
| 2022-09-30 | 208.411 | 0.352 | 0.17 | 208.059 | 207.989 | 209.319 |
| 2022-09-30 | 208.062 | -0.720 | -0.34 | 208.782 | 207.552 | 209.543 |
| 2022-09-30 | 208.78 | -1.835 | -0.87 | 210.615 | 208.168 | 210.636 |
| 2022-09-30 | 210.616 | -2.995 | -1.40 | 213.611 | 210.401 | 213.71 |
| 2022-09-30 | 213.609 | -0.392 | -0.18 | 214.001 | 212.116 | 214.025 |
