GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 200.033 Max.: 200.335

Sentimiento del comerciante (sobre apalancamiento)

74%

26%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46509-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.60346+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27780+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.51916+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62056+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	199.89	0.013	0.01	199.877	199.692	199.972
2022-09-30	199.878	-0.592	-0.30	200.47	199.695	200.705
2022-09-30	200.471	0.340	0.17	200.131	199.914	200.735
2022-09-30	200.131	-0.047	-0.02	200.178	200.097	200.271
2022-09-30	200.163	0.325	0.16	199.838	199.58	200.472
2022-09-30	199.838	0.435	0.22	199.403	199.322	200.048
2022-09-30	199.402	0.129	0.06	199.273	199.233	199.795
2022-09-30	199.274	-0.445	-0.22	199.719	198.781	199.861
2022-09-30	199.718	-0.385	-0.19	200.103	199.35	200.333
2022-09-30	200.108	0.201	0.10	199.907	199.603	200.261
2022-09-30	199.031	-0.491	-0.25	199.522	198.66	199.782
2022-09-30	199.523	0.643	0.32	198.88	198.765	199.811
2022-09-30	198.877	0.065	0.03	198.812	198.478	199.713
2022-09-30	198.812	-0.433	-0.22	199.245	198.308	200.258
2022-09-30	199.245	0.593	0.30	198.652	198.611	199.549
2022-09-30	198.649	0.282	0.14	198.367	198.339	198.731
2022-09-30	198.482	0.151	0.08	198.331	197.921	198.649
2022-09-30	198.332	-0.615	-0.31	198.947	198.278	199.127
2022-09-30	198.948	0.212	0.11	198.736	198.635	199.179

74%

26%