Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 199.067 | 0.430 | 0.22 | 198.637 | 198.224 | 199.086 |
2022-09-30 | 198.636 | -0.024 | -0.01 | 198.66 | 198.268 | 199.24 |
2022-09-30 | 198.661 | -0.844 | -0.42 | 199.505 | 198.539 | 199.816 |
2022-09-30 | 199.507 | 0.775 | 0.39 | 198.732 | 198.663 | 199.526 |
2022-09-30 | 198.734 | 1.508 | 0.76 | 197.226 | 196.775 | 198.988 |
2022-09-30 | 197.225 | 0.124 | 0.06 | 197.101 | 197.063 | 197.387 |
2022-09-30 | 197.034 | -0.709 | -0.36 | 197.743 | 196.895 | 197.858 |
2022-09-30 | 197.74 | 1.858 | 0.95 | 195.882 | 195.747 | 198.099 |
2022-09-30 | 195.882 | -1.181 | -0.60 | 197.063 | 195.349 | 197.538 |
2022-09-30 | 197.067 | -0.382 | -0.19 | 197.449 | 196.268 | 197.742 |
2022-09-30 | 197.45 | -0.781 | -0.39 | 198.231 | 197.2 | 198.446 |
2022-09-30 | 198.229 | 0.264 | 0.13 | 197.965 | 197.904 | 198.424 |
2022-09-30 | 198.404 | -0.151 | -0.08 | 198.555 | 198.001 | 198.796 |
2022-09-30 | 198.561 | 0.187 | 0.09 | 198.374 | 197.654 | 198.61 |
2022-09-30 | 198.376 | 1.056 | 0.54 | 197.32 | 197.034 | 198.567 |
2022-09-30 | 197.318 | -0.323 | -0.16 | 197.641 | 196.936 | 197.643 |
2022-09-30 | 197.64 | 1.216 | 0.62 | 196.424 | 196.295 | 198.184 |
2022-09-30 | 196.423 | 0.094 | 0.05 | 196.329 | 196.033 | 196.715 |
2022-09-30 | 196.404 | 0.695 | 0.36 | 195.709 | 195.675 | 196.692 |