Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 195.669 | 0.136 | 0.07 | 195.533 | 195.414 | 195.755 |
| 2022-09-30 | 195.534 | 0.278 | 0.14 | 195.256 | 194.555 | 195.879 |
| 2022-09-30 | 195.248 | 0.364 | 0.19 | 194.884 | 194.814 | 195.309 |
| 2022-09-30 | 195.041 | -0.301 | -0.15 | 195.342 | 194.744 | 196.04 |
| 2022-09-30 | 195.341 | 1.057 | 0.54 | 194.284 | 193.817 | 195.589 |
| 2022-09-30 | 194.283 | -0.479 | -0.25 | 194.762 | 193.689 | 195.268 |
| 2022-09-30 | 194.758 | -0.874 | -0.45 | 195.632 | 194.632 | 195.65 |
| 2022-09-30 | 195.625 | 0.822 | 0.42 | 194.803 | 194.616 | 195.716 |
| 2022-09-30 | 194.802 | 0.177 | 0.09 | 194.625 | 194.565 | 194.982 |
| 2022-09-30 | 194.726 | 0.507 | 0.26 | 194.219 | 193.843 | 195.221 |
| 2022-09-30 | 194.217 | -0.670 | -0.34 | 194.887 | 193.561 | 195.491 |
| 2022-09-30 | 194.886 | 0.937 | 0.48 | 193.949 | 193.576 | 195.238 |
| 2022-09-30 | 193.948 | 0.144 | 0.07 | 193.804 | 192.874 | 194.359 |
| 2022-09-30 | 193.804 | -1.434 | -0.73 | 195.238 | 193.082 | 195.24 |
| 2022-09-30 | 195.249 | 0.377 | 0.19 | 194.872 | 194.872 | 195.609 |
| 2022-09-30 | 195.042 | 2.267 | 1.18 | 192.775 | 191.716 | 195.513 |
| 2022-09-30 | 192.774 | -1.615 | -0.83 | 194.389 | 192.064 | 195.157 |
| 2022-09-30 | 194.39 | 3.621 | 1.90 | 190.769 | 190.401 | 194.844 |
| 2022-09-30 | 190.776 | -1.463 | -0.76 | 192.239 | 189.835 | 193.348 |
| 2022-09-30 | 192.237 | 1.157 | 0.61 | 191.08 | 189.548 | 192.299 |
