Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 193.858 | -0.177 | -0.09 | 194.035 | 193.798 | 194.05 |
| 2022-09-30 | 194.037 | 1.053 | 0.55 | 192.984 | 192.445 | 194.1 |
| 2022-09-30 | 192.985 | 1.912 | 1.00 | 191.073 | 190.594 | 193.398 |
| 2022-09-30 | 191.073 | 0.012 | 0.01 | 191.061 | 190.978 | 191.269 |
| 2022-09-30 | 191.122 | -0.427 | -0.22 | 191.549 | 190.71 | 192.36 |
| 2022-09-30 | 191.548 | 0.347 | 0.18 | 191.201 | 190.33 | 192.203 |
| 2022-09-30 | 191.202 | 1.598 | 0.84 | 189.604 | 189.348 | 191.52 |
| 2022-09-30 | 189.605 | 0.355 | 0.19 | 189.25 | 188.068 | 190.368 |
| 2022-09-30 | 189.253 | -1.078 | -0.57 | 190.331 | 188.458 | 191.277 |
| 2022-09-30 | 190.33 | -0.201 | -0.11 | 190.531 | 190.122 | 190.581 |
| 2022-09-30 | 190.525 | -1.399 | -0.73 | 191.924 | 190.144 | 191.951 |
| 2022-09-30 | 191.924 | 0.079 | 0.04 | 191.845 | 191.586 | 192.459 |
| 2022-09-30 | 191.842 | -0.434 | -0.23 | 192.276 | 190.678 | 192.398 |
| 2022-09-30 | 192.277 | -1.192 | -0.62 | 193.469 | 192.027 | 193.717 |
| 2022-09-30 | 193.468 | -0.635 | -0.33 | 194.103 | 193.253 | 194.611 |
| 2022-09-30 | 194.109 | 0.147 | 0.08 | 193.962 | 193.794 | 194.297 |
| 2022-09-30 | 193.916 | -0.077 | -0.04 | 193.993 | 192.838 | 194.797 |
| 2022-09-30 | 193.992 | -2.503 | -1.27 | 196.495 | 193.97 | 196.536 |
| 2022-09-30 | 196.494 | 0.098 | 0.05 | 196.396 | 196.106 | 197.773 |
| 2022-09-30 | 196.385 | 0.368 | 0.19 | 196.017 | 193.551 | 196.401 |
