GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 197.891 0.417 0.21 197.474 197.419 197.923
2022-09-30 197.475 0.398 0.20 197.077 196.911 197.526
2022-09-30 197.122 -1.724 -0.87 198.846 196.73 198.91
2022-09-30 198.85 0.074 0.04 198.776 198.259 199.547
2022-09-30 198.778 1.304 0.66 197.474 197.283 199.51
2022-09-30 197.483 0.238 0.12 197.245 197.001 197.863
2022-09-30 197.245 0.008 0.00 197.237 196.481 197.718
2022-09-30 197.237 -0.177 -0.09 197.414 197.104 197.637
2022-09-30 197.516 1.516 0.77 196.0 195.865 198.366
2022-09-30 195.996 -2.559 -1.29 198.555 195.366 198.895
2022-09-30 198.554 -0.851 -0.43 199.405 198.193 199.792
2022-09-30 199.399 0.717 0.36 198.682 198.029 199.701
2022-09-30 198.683 0.502 0.25 198.181 197.796 199.34
2022-09-30 198.179 0.173 0.09 198.006 197.779 198.554
2022-09-30 197.39 0.507 0.26 196.883 196.391 197.773
2022-09-30 196.882 -0.411 -0.21 197.293 196.418 197.618
2022-09-30 197.298 1.108 0.56 196.19 196.166 198.423
2022-09-30 196.192 0.659 0.34 195.533 195.087 196.503
2022-09-30 195.534 0.278 0.14 195.256 194.555 195.879
2022-09-30 195.248 0.364 0.19 194.884 194.814 195.309
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas