GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 198.723 Max.: 199.609

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1010-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.389+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	420.844+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.60146+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.76092+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	199.169	0.161	0.08	199.008	199.006	199.334
2022-09-30	199.01	0.525	0.26	198.485	198.169	199.099
2022-09-30	198.486	0.210	0.11	198.276	198.246	198.667
2022-09-30	198.622	1.163	0.59	197.459	197.372	198.815
2022-09-30	197.461	0.856	0.44	196.605	196.228	198.009
2022-09-30	196.608	0.432	0.22	196.176	196.085	197.074
2022-09-30	196.177	1.000	0.51	195.177	195.021	196.448
2022-09-30	195.19	-0.637	-0.33	195.827	195.02	196.519
2022-09-30	195.826	0.413	0.21	195.413	195.276	195.838
2022-09-30	195.662	-3.512	-1.76	199.174	195.323	199.293
2022-09-30	199.177	1.378	0.70	197.799	196.949	199.505
2022-09-30	197.794	-0.393	-0.20	198.187	197.435	198.41
2022-09-30	198.186	-0.138	-0.07	198.324	197.721	198.451
2022-09-30	198.32	-0.258	-0.13	198.578	198.225	199.203
2022-09-30	198.578	0.349	0.18	198.229	198.193	198.724
2022-09-30	198.334	-0.241	-0.12	198.575	198.119	199.072
2022-09-30	198.573	-0.137	-0.07	198.71	198.122	198.846
2022-09-30	198.709	0.287	0.14	198.422	197.739	199.073
2022-09-30	198.426	-0.397	-0.20	198.823	197.421	199.278

73%

27%