GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 199.067 0.430 0.22 198.637 198.224 199.086
2022-09-30 198.636 -0.024 -0.01 198.66 198.268 199.24
2022-09-30 198.661 -0.844 -0.42 199.505 198.539 199.816
2022-09-30 199.507 0.775 0.39 198.732 198.663 199.526
2022-09-30 198.734 1.508 0.76 197.226 196.775 198.988
2022-09-30 197.225 0.124 0.06 197.101 197.063 197.387
2022-09-30 197.034 -0.709 -0.36 197.743 196.895 197.858
2022-09-30 197.74 1.858 0.95 195.882 195.747 198.099
2022-09-30 195.882 -1.181 -0.60 197.063 195.349 197.538
2022-09-30 197.067 -0.382 -0.19 197.449 196.268 197.742
2022-09-30 197.45 -0.781 -0.39 198.231 197.2 198.446
2022-09-30 198.229 0.264 0.13 197.965 197.904 198.424
2022-09-30 198.404 -0.151 -0.08 198.555 198.001 198.796
2022-09-30 198.561 0.187 0.09 198.374 197.654 198.61
2022-09-30 198.376 1.056 0.54 197.32 197.034 198.567
2022-09-30 197.318 -0.323 -0.16 197.641 196.936 197.643
2022-09-30 197.64 1.216 0.62 196.424 196.295 198.184
2022-09-30 196.423 0.094 0.05 196.329 196.033 196.715
2022-09-30 196.404 0.695 0.36 195.709 195.675 196.692
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas