Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 188.447 | -0.921 | -0.49 | 189.368 | 188.133 | 190.928 |
| 2022-09-30 | 189.37 | -0.903 | -0.47 | 190.273 | 188.669 | 190.312 |
| 2022-09-30 | 190.271 | -1.513 | -0.79 | 191.784 | 190.085 | 192.1 |
| 2022-09-30 | 191.781 | 0.668 | 0.35 | 191.113 | 190.884 | 192.113 |
| 2022-09-30 | 191.114 | -0.160 | -0.08 | 191.274 | 190.622 | 191.387 |
| 2022-09-30 | 191.275 | -0.262 | -0.14 | 191.537 | 191.224 | 191.724 |
| 2022-09-30 | 191.619 | -0.588 | -0.31 | 192.207 | 191.464 | 192.492 |
| 2022-09-30 | 192.206 | 0.200 | 0.10 | 192.006 | 191.159 | 193.043 |
| 2022-09-30 | 192.008 | 1.817 | 0.96 | 190.191 | 190.127 | 192.663 |
| 2022-09-30 | 190.198 | 2.607 | 1.39 | 187.591 | 187.234 | 190.199 |
| 2022-09-30 | 187.593 | -0.557 | -0.30 | 188.15 | 187.517 | 189.137 |
| 2022-09-30 | 188.147 | 0.786 | 0.42 | 187.361 | 187.298 | 188.165 |
| 2022-09-30 | 187.657 | -0.287 | -0.15 | 187.944 | 187.04 | 189.569 |
| 2022-09-30 | 187.942 | -2.870 | -1.50 | 190.812 | 187.926 | 190.891 |
| 2022-09-30 | 190.814 | -1.454 | -0.76 | 192.268 | 190.276 | 192.556 |
| 2022-09-30 | 192.269 | -0.756 | -0.39 | 193.025 | 191.755 | 193.152 |
| 2022-09-30 | 193.02 | 2.114 | 1.11 | 190.906 | 190.013 | 193.136 |
| 2022-09-30 | 190.898 | 0.359 | 0.19 | 190.539 | 190.447 | 191.306 |
| 2022-09-30 | 192.246 | 0.857 | 0.45 | 191.389 | 191.158 | 193.014 |
| 2022-09-30 | 191.388 | -1.861 | -0.96 | 193.249 | 191.319 | 193.273 |
