Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 192.61 | -0.371 | -0.19 | 192.981 | 192.567 | 192.991 |
| 2022-09-30 | 192.978 | 0.579 | 0.30 | 192.399 | 191.469 | 192.987 |
| 2022-09-30 | 192.397 | -0.296 | -0.15 | 192.693 | 190.061 | 192.744 |
| 2022-09-30 | 192.693 | 0.320 | 0.17 | 192.373 | 192.28 | 192.721 |
| 2022-09-30 | 192.344 | -2.010 | -1.03 | 194.354 | 192.198 | 194.761 |
| 2022-09-30 | 194.354 | -1.123 | -0.57 | 195.477 | 193.464 | 195.595 |
| 2022-09-30 | 195.476 | -1.910 | -0.97 | 197.386 | 195.108 | 197.538 |
| 2022-09-30 | 197.387 | 0.070 | 0.04 | 197.317 | 196.865 | 198.243 |
| 2022-09-30 | 197.315 | 1.614 | 0.82 | 195.701 | 195.676 | 197.427 |
| 2022-09-30 | 195.686 | 0.581 | 0.30 | 195.105 | 195.085 | 195.781 |
| 2022-09-30 | 195.357 | 0.564 | 0.29 | 194.793 | 194.63 | 195.527 |
| 2022-09-30 | 194.792 | -2.627 | -1.33 | 197.419 | 194.185 | 197.459 |
| 2022-09-30 | 197.419 | 0.765 | 0.39 | 196.654 | 196.621 | 197.51 |
| 2022-09-30 | 196.657 | -0.339 | -0.17 | 196.996 | 195.728 | 197.182 |
| 2022-09-30 | 196.992 | -1.587 | -0.80 | 198.579 | 196.312 | 198.942 |
| 2022-09-30 | 198.582 | 0.265 | 0.13 | 198.317 | 198.107 | 198.647 |
| 2022-09-30 | 198.334 | 0.710 | 0.36 | 197.624 | 197.197 | 198.706 |
| 2022-09-30 | 197.626 | 0.564 | 0.29 | 197.062 | 197.004 | 197.993 |
| 2022-09-30 | 197.057 | -0.177 | -0.09 | 197.234 | 197.018 | 197.245 |
| 2022-09-30 | 196.757 | -0.134 | -0.07 | 196.891 | 196.596 | 197.617 |
