Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 197.891 | 0.417 | 0.21 | 197.474 | 197.419 | 197.923 |
2022-09-30 | 197.475 | 0.398 | 0.20 | 197.077 | 196.911 | 197.526 |
2022-09-30 | 197.122 | -1.724 | -0.87 | 198.846 | 196.73 | 198.91 |
2022-09-30 | 198.85 | 0.074 | 0.04 | 198.776 | 198.259 | 199.547 |
2022-09-30 | 198.778 | 1.304 | 0.66 | 197.474 | 197.283 | 199.51 |
2022-09-30 | 197.483 | 0.238 | 0.12 | 197.245 | 197.001 | 197.863 |
2022-09-30 | 197.245 | 0.008 | 0.00 | 197.237 | 196.481 | 197.718 |
2022-09-30 | 197.237 | -0.177 | -0.09 | 197.414 | 197.104 | 197.637 |
2022-09-30 | 197.516 | 1.516 | 0.77 | 196.0 | 195.865 | 198.366 |
2022-09-30 | 195.996 | -2.559 | -1.29 | 198.555 | 195.366 | 198.895 |
2022-09-30 | 198.554 | -0.851 | -0.43 | 199.405 | 198.193 | 199.792 |
2022-09-30 | 199.399 | 0.717 | 0.36 | 198.682 | 198.029 | 199.701 |
2022-09-30 | 198.683 | 0.502 | 0.25 | 198.181 | 197.796 | 199.34 |
2022-09-30 | 198.179 | 0.173 | 0.09 | 198.006 | 197.779 | 198.554 |
2022-09-30 | 197.39 | 0.507 | 0.26 | 196.883 | 196.391 | 197.773 |
2022-09-30 | 196.882 | -0.411 | -0.21 | 197.293 | 196.418 | 197.618 |
2022-09-30 | 197.298 | 1.108 | 0.56 | 196.19 | 196.166 | 198.423 |
2022-09-30 | 196.192 | 0.659 | 0.34 | 195.533 | 195.087 | 196.503 |
2022-09-30 | 195.534 | 0.278 | 0.14 | 195.256 | 194.555 | 195.879 |
2022-09-30 | 195.248 | 0.364 | 0.19 | 194.884 | 194.814 | 195.309 |