Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 196.193 | -0.302 | -0.15 | 196.495 | 196.01 | 196.536 |
| 2022-09-30 | 196.494 | 0.098 | 0.05 | 196.396 | 196.106 | 197.773 |
| 2022-09-30 | 196.385 | 0.368 | 0.19 | 196.017 | 193.551 | 196.401 |
| 2022-09-30 | 196.016 | 0.886 | 0.45 | 195.13 | 194.351 | 196.14 |
| 2022-09-30 | 195.13 | 0.439 | 0.23 | 194.691 | 194.537 | 195.238 |
| 2022-09-30 | 194.739 | -3.457 | -1.74 | 198.196 | 194.288 | 198.433 |
| 2022-09-30 | 198.198 | 0.716 | 0.36 | 197.482 | 197.063 | 198.231 |
| 2022-09-30 | 197.482 | 0.506 | 0.26 | 196.976 | 196.645 | 197.802 |
| 2022-09-30 | 196.973 | -0.655 | -0.33 | 197.628 | 196.83 | 198.048 |
| 2022-09-30 | 197.629 | 0.155 | 0.08 | 197.474 | 197.419 | 198.451 |
| 2022-09-30 | 197.475 | 0.398 | 0.20 | 197.077 | 196.911 | 197.526 |
| 2022-09-30 | 197.122 | -1.724 | -0.87 | 198.846 | 196.73 | 198.91 |
| 2022-09-30 | 198.85 | 0.074 | 0.04 | 198.776 | 198.259 | 199.547 |
| 2022-09-30 | 198.778 | 1.304 | 0.66 | 197.474 | 197.283 | 199.51 |
| 2022-09-30 | 197.483 | 0.238 | 0.12 | 197.245 | 197.001 | 197.863 |
| 2022-09-30 | 197.245 | 0.008 | 0.00 | 197.237 | 196.481 | 197.718 |
| 2022-09-30 | 197.237 | -0.177 | -0.09 | 197.414 | 197.104 | 197.637 |
| 2022-09-30 | 197.516 | 1.516 | 0.77 | 196.0 | 195.865 | 198.366 |
| 2022-09-30 | 195.996 | -2.559 | -1.29 | 198.555 | 195.366 | 198.895 |
| 2022-09-30 | 198.554 | -0.851 | -0.43 | 199.405 | 198.193 | 199.792 |
