Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 197.626 | 0.739 | 0.38 | 196.887 | 196.781 | 197.843 |
| 2022-09-30 | 196.902 | 1.033 | 0.53 | 195.869 | 195.033 | 196.944 |
| 2022-09-30 | 195.774 | -1.216 | -0.62 | 196.99 | 195.659 | 197.078 |
| 2022-09-30 | 196.96 | 0.761 | 0.39 | 196.199 | 195.709 | 197.044 |
| 2022-09-30 | 196.215 | 1.092 | 0.56 | 195.123 | 194.729 | 196.267 |
| 2022-09-30 | 195.123 | 0.311 | 0.16 | 194.812 | 194.75 | 195.15 |
| 2022-09-30 | 195.066 | 0.415 | 0.21 | 194.651 | 194.63 | 195.329 |
| 2022-09-30 | 194.617 | 0.510 | 0.26 | 194.107 | 193.823 | 194.85 |
| 2022-09-30 | 194.1 | 0.619 | 0.32 | 193.481 | 193.348 | 194.5 |
| 2022-09-30 | 193.482 | -0.222 | -0.11 | 193.704 | 192.976 | 194.117 |
| 2022-09-30 | 193.7 | 1.018 | 0.53 | 192.682 | 192.431 | 193.754 |
| 2022-09-30 | 192.683 | 0.965 | 0.50 | 191.718 | 191.575 | 192.739 |
| 2022-09-30 | 191.915 | 0.019 | 0.01 | 191.896 | 191.342 | 192.548 |
| 2022-09-30 | 192.009 | -3.186 | -1.63 | 195.195 | 191.703 | 195.741 |
| 2022-09-30 | 195.218 | -1.736 | -0.88 | 196.954 | 191.685 | 197.414 |
| 2022-09-30 | 196.997 | 0.673 | 0.34 | 196.324 | 196.101 | 197.363 |
| 2022-09-30 | 196.333 | -1.557 | -0.79 | 197.89 | 193.502 | 200.495 |
| 2022-09-30 | 197.89 | 0.762 | 0.39 | 197.128 | 197.078 | 198.0 |
| 2022-09-30 | 197.704 | 3.076 | 1.58 | 194.628 | 193.936 | 197.906 |
| 2022-09-30 | 194.627 | 1.186 | 0.61 | 193.441 | 193.441 | 194.932 |
