GBP/JPY

Gráfico de precios de British Pound / Japanese Yen - GBP/JPY

15m

30m

Historia

Cambio diario

Min.: 192.975 Max.: 194.805

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	193.597	0.106	0.05	193.491	193.344	193.646
2022-09-30	193.491	-0.218	-0.11	193.709	192.199	193.901
2022-09-30	193.706	0.148	0.08	193.558	192.727	193.988
2022-09-30	193.556	-0.039	-0.02	193.595	193.062	193.599
2022-09-30	193.831	-1.530	-0.78	195.361	193.721	195.708
2022-09-30	195.365	1.610	0.83	193.755	193.539	195.963
2022-09-30	193.754	-0.335	-0.17	194.089	193.458	194.775
2022-09-30	194.09	-0.750	-0.38	194.84	193.618	194.992
2022-09-30	194.836	1.399	0.72	193.437	193.248	194.908
2022-09-30	193.437	0.900	0.47	192.537	192.48	193.465
2022-09-30	192.801	0.122	0.06	192.679	191.945	193.577
2022-09-30	192.678	-0.456	-0.24	193.134	192.047	193.209
2022-09-30	193.135	-1.127	-0.58	194.262	193.133	194.696
2022-09-30	194.264	0.302	0.16	193.962	193.794	194.889
2022-09-30	193.961	1.875	0.98	192.086	191.976	194.007
2022-09-30	192.089	-0.267	-0.14	192.356	191.951	192.385
2022-09-30	192.146	0.477	0.25	191.669	191.449	192.738
2022-09-30	191.668	-0.571	-0.30	192.239	190.73	192.332
2022-09-30	192.239	0.619	0.32	191.62	191.238	193.096
2022-09-30	191.621	2.269	1.20	189.352	188.781	191.678

44%

56%