Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.40453 | -0.02473 | -0.14 | 17.42926 | 17.39585 | 17.43872 |
| 2022-09-30 | 17.42954 | 0.05107 | 0.29 | 17.37847 | 17.37732 | 17.43853 |
| 2022-09-30 | 17.28329 | -0.08671 | -0.50 | 17.37 | 17.24477 | 17.39982 |
| 2022-09-30 | 17.37002 | -0.07548 | -0.43 | 17.4455 | 17.26682 | 17.48693 |
| 2022-09-30 | 17.44531 | -0.06771 | -0.39 | 17.51302 | 17.35482 | 17.55028 |
| 2022-09-30 | 17.5133 | -0.25240 | -1.42 | 17.7657 | 17.51171 | 17.79667 |
| 2022-09-30 | 17.7657 | -0.11365 | -0.64 | 17.87935 | 17.73912 | 17.87971 |
| 2022-09-30 | 17.87933 | 0.08667 | 0.49 | 17.79266 | 17.75795 | 17.91763 |
| 2022-09-30 | 17.81778 | -0.03080 | -0.17 | 17.84858 | 17.79862 | 17.89225 |
| 2022-09-30 | 17.84772 | 0.02294 | 0.13 | 17.82478 | 17.78119 | 17.95743 |
| 2022-09-30 | 17.82485 | -0.06104 | -0.34 | 17.88589 | 17.76207 | 17.9099 |
| 2022-09-30 | 17.88582 | -0.25163 | -1.39 | 18.13745 | 17.87507 | 18.1606 |
| 2022-09-30 | 18.13787 | -0.00367 | -0.02 | 18.14154 | 18.0303 | 18.15834 |
| 2022-09-30 | 18.14158 | 0.11560 | 0.64 | 18.02598 | 18.00545 | 18.15277 |
| 2022-09-30 | 18.09387 | 0.17999 | 1.00 | 17.91388 | 17.87941 | 18.14483 |
| 2022-09-30 | 17.91384 | 0.13779 | 0.78 | 17.77605 | 17.74736 | 17.95585 |
| 2022-09-30 | 17.77602 | 0.04577 | 0.26 | 17.73025 | 17.69229 | 17.81031 |
