Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.64117 | 0.02861 | 0.14 | 20.61256 | 20.61092 | 20.65724 |
| 2022-09-30 | 20.61253 | -0.08298 | -0.40 | 20.69551 | 20.5722 | 20.8638 |
| 2022-09-30 | 20.69541 | 0.02187 | 0.11 | 20.67354 | 20.66194 | 20.74111 |
| 2022-09-30 | 20.69872 | 0.19204 | 0.94 | 20.50668 | 20.47532 | 20.74551 |
| 2022-09-30 | 20.50658 | 0.09788 | 0.48 | 20.4087 | 20.39647 | 20.52007 |
| 2022-09-30 | 20.40872 | 0.08284 | 0.41 | 20.32588 | 20.30836 | 20.52358 |
| 2022-09-30 | 20.32588 | -0.00960 | -0.05 | 20.33548 | 20.25887 | 20.39217 |
| 2022-09-30 | 20.33466 | -0.28593 | -1.39 | 20.62059 | 20.23797 | 20.66094 |
| 2022-09-30 | 20.62062 | 0.04651 | 0.23 | 20.57411 | 20.57411 | 20.62345 |
| 2022-09-30 | 20.60832 | 0.01801 | 0.09 | 20.59031 | 20.51683 | 20.6998 |
| 2022-09-30 | 20.59031 | -0.24044 | -1.15 | 20.83075 | 20.54711 | 20.85911 |
| 2022-09-30 | 20.83061 | 0.06178 | 0.30 | 20.76883 | 20.75595 | 20.83925 |
| 2022-09-30 | 20.81001 | 0.17296 | 0.84 | 20.63705 | 20.63518 | 20.90312 |
| 2022-09-30 | 20.637 | 0.33581 | 1.65 | 20.30119 | 20.30071 | 20.68676 |
| 2022-09-30 | 20.29395 | -0.00708 | -0.03 | 20.30103 | 20.24044 | 20.30218 |
| 2022-09-30 | 20.29493 | 0.08176 | 0.40 | 20.21317 | 20.19098 | 20.40043 |
| 2022-09-30 | 20.21307 | 0.05891 | 0.29 | 20.15416 | 20.1201 | 20.22902 |
| 2022-09-30 | 20.15414 | 0.01146 | 0.06 | 20.14268 | 20.13871 | 20.15822 |
| 2022-09-30 | 20.1267 | -0.05001 | -0.25 | 20.17671 | 20.11752 | 20.20938 |
| 2022-09-30 | 20.17672 | 0.12680 | 0.63 | 20.04992 | 20.04726 | 20.26001 |
