USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 20.09411 Max.: 20.27128

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.49027+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62701-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.66042-0.01%	Comercio
MXN/JPY Mexican Peso / Yen	7.390-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.886+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.20631	0.06518	0.32	20.14113	20.13184	20.27128
2022-09-30	20.14112	0.10654	0.53	20.03458	20.02357	20.26498
2022-09-30	20.03457	0.13035	0.65	19.90422	19.89743	20.0826
2022-09-30	19.90436	-0.05424	-0.27	19.9586	19.88024	20.09143
2022-09-30	19.95836	0.03443	0.17	19.92393	19.85838	19.96705
2022-09-30	19.92392	0.04214	0.21	19.88178	19.80019	19.95378
2022-09-30	19.90437	-0.17656	-0.88	20.08093	19.84259	20.11634
2022-09-30	20.08108	-0.09095	-0.45	20.17203	20.0445	20.19579
2022-09-30	20.1721	-0.09722	-0.48	20.26932	20.1397	20.30252
2022-09-30	20.26936	-0.07535	-0.37	20.34471	20.22531	20.40016
2022-09-30	20.3447	0.08432	0.42	20.26038	20.17562	20.39201
2022-09-30	20.26037	0.02235	0.11	20.23802	20.17505	20.27449
2022-09-30	20.21678	-0.05734	-0.28	20.27412	20.17163	20.33119
2022-09-30	20.27207	-0.12884	-0.63	20.40091	20.20976	20.49922
2022-09-30	20.40089	-0.13744	-0.67	20.53833	20.32203	20.66257
2022-09-30	20.53838	-0.20099	-0.97	20.73937	20.46708	20.99542
2022-09-30	20.73938	0.21700	1.06	20.52238	20.36929	20.7405
2022-09-30	20.5224	0.08474	0.41	20.43766	20.43766	20.5235
2022-09-30	20.50658	0.03717	0.18	20.46941	20.37137	20.64803
2022-09-30	20.46935	0.06269	0.31	20.40666	20.34077	20.545

80%

20%