USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.6736 Max.: 18.80342

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.58430-0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.62047+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62658-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.09475+0.00%	Comercio
PLN/JPY Zloty / Yen	40.482+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.73458	-0.06461	-0.34	18.79919	18.6736	18.8033
2022-09-30	18.79929	0.16929	0.91	18.63	18.62561	18.849
2022-09-30	18.62999	0.04845	0.26	18.58154	18.50579	18.66084
2022-09-30	18.58165	-0.08558	-0.46	18.66723	18.50826	18.68355
2022-09-30	18.66721	0.08516	0.46	18.58205	18.56682	18.68932
2022-09-30	18.58204	0.07293	0.39	18.50911	18.49431	18.58271
2022-09-30	18.54909	-0.05764	-0.31	18.60673	18.52014	18.63234
2022-09-30	18.60685	0.00879	0.05	18.59806	18.56954	18.73159
2022-09-30	18.59807	-0.13498	-0.72	18.73305	18.52506	18.74026
2022-09-30	18.73304	-0.14915	-0.79	18.88219	18.68842	18.94285
2022-09-30	18.88249	0.01529	0.08	18.8672	18.76101	18.94847
2022-09-30	18.86723	0.09776	0.52	18.76947	18.75516	18.88492
2022-09-30	18.85621	-0.00846	-0.04	18.86467	18.74636	18.97664
2022-09-30	18.86476	0.02181	0.12	18.84295	18.76638	18.90141
2022-09-30	18.84275	0.09690	0.52	18.74585	18.69463	18.87587
2022-09-30	18.74574	-0.01103	-0.06	18.75677	18.69806	18.83217
2022-09-30	18.7568	0.24161	1.30	18.51519	18.50533	18.76926
2022-09-30	18.51383	0.02278	0.12	18.49105	18.4062	18.71039

33%

67%