USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.42317 -0.01069 -0.06 18.43386 18.42303 18.43409
2022-09-30 18.43388 0.03861 0.21 18.39527 18.38704 18.48396
2022-09-30 18.39526 0.03198 0.17 18.36328 18.3093 18.41524
2022-09-30 18.36324 0.07458 0.41 18.28866 18.2628 18.37643
2022-09-30 18.36925 -0.06042 -0.33 18.42967 18.3603 18.54839
2022-09-30 18.42981 -0.03618 -0.20 18.46599 18.35198 18.46926
2022-09-30 18.46598 -0.03605 -0.19 18.50203 18.38884 18.51076
2022-09-30 18.50156 0.04438 0.24 18.45718 18.41613 18.62464
2022-09-30 18.45716 -0.06420 -0.35 18.52136 18.36377 18.53854
2022-09-30 18.52154 0.04554 0.25 18.476 18.45125 18.52543
2022-09-30 18.5482 0.16654 0.91 18.38166 18.35923 18.62948
2022-09-30 18.38156 0.04801 0.26 18.33355 18.29573 18.40957
2022-09-30 18.33363 -0.05289 -0.29 18.38652 18.2649 18.43156
2022-09-30 18.38656 0.04999 0.27 18.33657 18.32905 18.41147
2022-09-30 18.33654 -0.09436 -0.51 18.4309 18.30126 18.48539
2022-09-30 18.43091 0.09563 0.52 18.33528 18.26005 18.44084
2022-09-30 18.39212 -0.03032 -0.16 18.42244 18.36019 18.43235
2022-09-30 18.42243 0.04070 0.22 18.38173 18.32452 18.51131
2022-09-30 18.38186 0.06879 0.38 18.31307 18.23604 18.38871
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas