Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.30716 | -0.01521 | -0.09 | 17.32237 | 17.29504 | 17.32321 |
| 2022-09-30 | 17.32236 | 0.08433 | 0.49 | 17.23803 | 17.20173 | 17.37575 |
| 2022-09-30 | 17.23805 | -0.14750 | -0.85 | 17.38555 | 17.18133 | 17.4048 |
| 2022-09-30 | 17.38553 | -0.08294 | -0.47 | 17.46847 | 17.34703 | 17.56865 |
| 2022-09-30 | 17.46845 | 0.06208 | 0.36 | 17.40637 | 17.3961 | 17.50874 |
| 2022-09-30 | 17.43918 | 0.21491 | 1.25 | 17.22427 | 17.2146 | 17.48055 |
| 2022-09-30 | 17.22426 | 0.06353 | 0.37 | 17.16073 | 17.10725 | 17.34155 |
| 2022-09-30 | 17.16071 | 0.00121 | 0.01 | 17.1595 | 17.13631 | 17.25669 |
| 2022-09-30 | 17.15955 | -0.19536 | -1.13 | 17.35491 | 17.09517 | 17.3574 |
| 2022-09-30 | 17.3549 | -0.01549 | -0.09 | 17.37039 | 17.24274 | 17.39434 |
| 2022-09-30 | 17.37038 | 0.04181 | 0.24 | 17.32857 | 17.3193 | 17.38834 |
| 2022-09-30 | 17.3568 | -0.11011 | -0.63 | 17.46691 | 17.35023 | 17.49275 |
| 2022-09-30 | 17.46689 | -0.02739 | -0.16 | 17.49428 | 17.43338 | 17.50905 |
| 2022-09-30 | 17.4943 | -0.10782 | -0.61 | 17.60212 | 17.41801 | 17.60385 |
| 2022-09-30 | 17.60213 | 0.01449 | 0.08 | 17.58764 | 17.55968 | 17.65355 |
| 2022-09-30 | 17.58765 | -0.04532 | -0.26 | 17.63297 | 17.5491 | 17.6634 |
| 2022-09-30 | 17.63294 | 0.02012 | 0.11 | 17.61282 | 17.60846 | 17.63996 |
