USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 19.15798 Max.: 19.24244

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7347+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56296+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2017+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.73869-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2475+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.21391	-0.02057	-0.11	19.23448	19.20831	19.23463
2022-09-30	19.23473	0.03271	0.17	19.20202	19.198	19.28098
2022-09-30	19.20193	-0.22916	-1.18	19.43109	19.17524	19.43154
2022-09-30	19.43102	0.07973	0.41	19.35129	19.29389	19.44008
2022-09-30	19.41377	0.10435	0.54	19.30942	19.25363	19.43283
2022-09-30	19.30937	-0.08195	-0.42	19.39132	19.27985	19.41379
2022-09-30	19.39129	0.12828	0.67	19.26301	19.25541	19.42188
2022-09-30	19.26306	0.01932	0.10	19.24374	19.17856	19.28191
2022-09-30	19.24385	0.02941	0.15	19.21444	19.17921	19.24493
2022-09-30	19.21431	-0.01005	-0.05	19.22436	19.20314	19.23131
2022-09-30	19.21949	-0.10224	-0.53	19.32173	19.19798	19.37193
2022-09-30	19.32168	-0.04282	-0.22	19.3645	19.28011	19.45477
2022-09-30	19.36445	0.09680	0.50	19.26765	19.25501	19.39111
2022-09-30	19.26775	-0.02801	-0.15	19.29576	19.22916	19.32633
2022-09-30	19.29577	-0.15618	-0.80	19.45195	19.27648	19.48713
2022-09-30	19.45205	0.04240	0.22	19.40965	19.38803	19.46228
2022-09-30	19.44097	-0.04126	-0.21	19.48223	19.42755	19.56163
2022-09-30	19.48224	0.10132	0.52	19.38092	19.32249	19.51442
2022-09-30	19.38094	-0.02291	-0.12	19.40385	19.29786	19.41982
2022-09-30	19.40384	-0.21479	-1.09	19.61863	19.36131	19.63482

17%

83%