Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18.42317 | -0.01069 | -0.06 | 18.43386 | 18.42303 | 18.43409 |
2022-09-30 | 18.43388 | 0.03861 | 0.21 | 18.39527 | 18.38704 | 18.48396 |
2022-09-30 | 18.39526 | 0.03198 | 0.17 | 18.36328 | 18.3093 | 18.41524 |
2022-09-30 | 18.36324 | 0.07458 | 0.41 | 18.28866 | 18.2628 | 18.37643 |
2022-09-30 | 18.36925 | -0.06042 | -0.33 | 18.42967 | 18.3603 | 18.54839 |
2022-09-30 | 18.42981 | -0.03618 | -0.20 | 18.46599 | 18.35198 | 18.46926 |
2022-09-30 | 18.46598 | -0.03605 | -0.19 | 18.50203 | 18.38884 | 18.51076 |
2022-09-30 | 18.50156 | 0.04438 | 0.24 | 18.45718 | 18.41613 | 18.62464 |
2022-09-30 | 18.45716 | -0.06420 | -0.35 | 18.52136 | 18.36377 | 18.53854 |
2022-09-30 | 18.52154 | 0.04554 | 0.25 | 18.476 | 18.45125 | 18.52543 |
2022-09-30 | 18.5482 | 0.16654 | 0.91 | 18.38166 | 18.35923 | 18.62948 |
2022-09-30 | 18.38156 | 0.04801 | 0.26 | 18.33355 | 18.29573 | 18.40957 |
2022-09-30 | 18.33363 | -0.05289 | -0.29 | 18.38652 | 18.2649 | 18.43156 |
2022-09-30 | 18.38656 | 0.04999 | 0.27 | 18.33657 | 18.32905 | 18.41147 |
2022-09-30 | 18.33654 | -0.09436 | -0.51 | 18.4309 | 18.30126 | 18.48539 |
2022-09-30 | 18.43091 | 0.09563 | 0.52 | 18.33528 | 18.26005 | 18.44084 |
2022-09-30 | 18.39212 | -0.03032 | -0.16 | 18.42244 | 18.36019 | 18.43235 |
2022-09-30 | 18.42243 | 0.04070 | 0.22 | 18.38173 | 18.32452 | 18.51131 |
2022-09-30 | 18.38186 | 0.06879 | 0.38 | 18.31307 | 18.23604 | 18.38871 |