USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.57713 Max.: 18.73374

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	7.99016+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1174+0.01%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.924+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79915-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.08878-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.71048	-0.01326	-0.07	18.72374	18.57713	18.73374
2022-09-30	18.72373	0.01940	0.10	18.70433	18.65586	18.79656
2022-09-30	18.70433	-0.02220	-0.12	18.72653	18.65288	18.77668
2022-09-30	18.72662	0.07941	0.43	18.64721	18.61409	18.85946
2022-09-30	18.64709	-0.00923	-0.05	18.65632	18.55189	18.66522
2022-09-30	18.6562	0.05014	0.27	18.60606	18.55996	18.66169
2022-09-30	18.63391	-0.01819	-0.10	18.6521	18.61977	18.71323
2022-09-30	18.65217	0.00253	0.01	18.64964	18.58597	18.68417
2022-09-30	18.64963	-0.00789	-0.04	18.65752	18.62155	18.79352
2022-09-30	18.65756	-0.02900	-0.16	18.68656	18.6127	18.69867
2022-09-30	18.68654	0.09422	0.51	18.59232	18.54824	18.69028
2022-09-30	18.59237	0.04781	0.26	18.54456	18.53817	18.59542
2022-09-30	18.54922	-0.18555	-0.99	18.73477	18.54131	18.77208
2022-09-30	18.73476	-0.03511	-0.19	18.76987	18.7001	18.80757
2022-09-30	18.76981	-0.05032	-0.27	18.82013	18.71958	18.84115
2022-09-30	18.82005	0.04389	0.23	18.77616	18.75962	18.86345
2022-09-30	18.77619	0.05632	0.30	18.71987	18.66734	18.86282
2022-09-30	18.71989	0.05237	0.28	18.66752	18.66752	18.7243

25%

75%