Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.94609 | -0.01543 | -0.08 | 19.96152 | 19.94133 | 19.96659 |
| 2022-09-30 | 19.9615 | 0.09493 | 0.48 | 19.86657 | 19.86613 | 20.07152 |
| 2022-09-30 | 19.86656 | 0.13256 | 0.67 | 19.734 | 19.72876 | 19.86733 |
| 2022-09-30 | 19.83666 | 0.02278 | 0.11 | 19.81388 | 19.64667 | 19.90438 |
| 2022-09-30 | 19.8139 | -0.09151 | -0.46 | 19.90541 | 19.80607 | 20.02361 |
| 2022-09-30 | 19.90542 | 0.19902 | 1.01 | 19.7064 | 19.67138 | 19.95326 |
| 2022-09-30 | 19.70481 | 0.29063 | 1.50 | 19.41418 | 19.37067 | 19.75428 |
| 2022-09-30 | 19.41417 | 0.11927 | 0.62 | 19.2949 | 19.23754 | 19.42898 |
| 2022-09-30 | 19.29489 | 0.09474 | 0.49 | 19.20015 | 19.19518 | 19.3061 |
| 2022-09-30 | 19.25659 | -0.18842 | -0.97 | 19.44501 | 19.23153 | 19.48743 |
| 2022-09-30 | 19.44506 | -0.01688 | -0.09 | 19.46194 | 19.40683 | 19.61385 |
| 2022-09-30 | 19.46339 | 0.10816 | 0.56 | 19.35523 | 19.3146 | 19.49632 |
| 2022-09-30 | 19.35528 | 0.07370 | 0.38 | 19.28158 | 19.21927 | 19.44632 |
| 2022-09-30 | 19.28161 | 0.00881 | 0.05 | 19.2728 | 19.18865 | 19.42448 |
| 2022-09-30 | 19.27278 | 0.02672 | 0.14 | 19.24606 | 19.22048 | 19.28098 |
| 2022-09-30 | 19.25062 | -0.08709 | -0.45 | 19.33771 | 19.10685 | 19.38956 |
| 2022-09-30 | 19.33769 | -0.07464 | -0.38 | 19.41233 | 19.28681 | 19.56684 |
| 2022-09-30 | 19.4123 | -0.21232 | -1.08 | 19.62462 | 19.33394 | 19.65959 |
| 2022-09-30 | 19.6247 | -0.04523 | -0.23 | 19.66993 | 19.55883 | 19.82407 |
| 2022-09-30 | 19.66991 | 0.03031 | 0.15 | 19.6396 | 19.54745 | 19.73657 |
