Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.20734 | -0.01040 | -0.06 | 17.21774 | 17.19664 | 17.22668 |
| 2022-09-30 | 17.21771 | 0.02468 | 0.14 | 17.19303 | 17.12179 | 17.26436 |
| 2022-09-30 | 17.193 | -0.00188 | -0.01 | 17.19488 | 17.12624 | 17.26425 |
| 2022-09-30 | 17.19487 | -0.01158 | -0.07 | 17.20645 | 17.15726 | 17.27103 |
| 2022-09-30 | 17.20628 | -0.04300 | -0.25 | 17.24928 | 17.14973 | 17.27728 |
| 2022-09-30 | 17.24927 | 0.09718 | 0.57 | 17.15209 | 17.15209 | 17.26338 |
| 2022-09-30 | 17.26494 | -0.24899 | -1.42 | 17.51393 | 17.23968 | 17.56183 |
| 2022-09-30 | 17.51389 | 0.19152 | 1.11 | 17.32237 | 17.29504 | 17.51899 |
| 2022-09-30 | 17.32236 | 0.08433 | 0.49 | 17.23803 | 17.20173 | 17.37575 |
| 2022-09-30 | 17.23805 | -0.14750 | -0.85 | 17.38555 | 17.18133 | 17.4048 |
| 2022-09-30 | 17.38553 | -0.08294 | -0.47 | 17.46847 | 17.34703 | 17.56865 |
| 2022-09-30 | 17.46845 | 0.06208 | 0.36 | 17.40637 | 17.3961 | 17.50874 |
| 2022-09-30 | 17.43918 | 0.21491 | 1.25 | 17.22427 | 17.2146 | 17.48055 |
| 2022-09-30 | 17.22426 | 0.06353 | 0.37 | 17.16073 | 17.10725 | 17.34155 |
| 2022-09-30 | 17.16071 | 0.00121 | 0.01 | 17.1595 | 17.13631 | 17.25669 |
| 2022-09-30 | 17.15955 | -0.19536 | -1.13 | 17.35491 | 17.09517 | 17.3574 |
| 2022-09-30 | 17.3549 | -0.01549 | -0.09 | 17.37039 | 17.24274 | 17.39434 |
| 2022-09-30 | 17.37038 | 0.04181 | 0.24 | 17.32857 | 17.3193 | 17.38834 |
