USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.30126 Max.: 18.41147

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.33657	0.00000	0.00	18.33657	18.33302	18.3405
2022-09-30	18.33654	-0.09436	-0.51	18.4309	18.30126	18.48539
2022-09-30	18.43091	0.09563	0.52	18.33528	18.26005	18.44084
2022-09-30	18.39212	-0.03032	-0.16	18.42244	18.36019	18.43235
2022-09-30	18.42243	0.04070	0.22	18.38173	18.32452	18.51131
2022-09-30	18.38186	0.06879	0.38	18.31307	18.23604	18.38871
2022-09-30	18.3131	-0.04420	-0.24	18.3573	18.29152	18.37654
2022-09-30	18.35732	-0.00054	-0.00	18.35786	18.29094	18.36986
2022-09-30	18.35795	0.07025	0.38	18.2877	18.27938	18.36495
2022-09-30	18.35067	-0.13144	-0.71	18.48211	18.32637	18.50874
2022-09-30	18.48198	0.06531	0.35	18.41667	18.39736	18.55981
2022-09-30	18.41674	0.07215	0.39	18.34459	18.32711	18.45212
2022-09-30	18.34465	-0.01048	-0.06	18.35513	18.29294	18.38234
2022-09-30	18.35528	-0.06228	-0.34	18.41756	18.31556	18.43428
2022-09-30	18.4175	0.05036	0.27	18.36714	18.34876	18.41938
2022-09-30	18.39889	0.03663	0.20	18.36226	18.33364	18.46231
2022-09-30	18.36259	0.05781	0.32	18.30478	18.19815	18.38867
2022-09-30	18.30496	0.01895	0.10	18.28601	18.19509	18.34715
2022-09-30	18.28614	-0.07150	-0.39	18.35764	18.23297	18.38698