USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 19.36131 Max.: 19.42279

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	195.842-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.533-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.45892+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2902+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0002+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.41557	0.01172	0.06	19.40385	19.39548	19.41809
2022-09-30	19.40384	-0.21479	-1.09	19.61863	19.36131	19.63482
2022-09-30	19.61861	0.18027	0.93	19.43834	19.41703	19.66144
2022-09-30	19.43828	-0.05789	-0.30	19.49617	19.40343	19.50009
2022-09-30	19.4151	-0.11297	-0.58	19.52807	19.40544	19.54297
2022-09-30	19.52805	-0.07374	-0.38	19.60179	19.49966	19.61899
2022-09-30	19.60174	-0.04167	-0.21	19.64341	19.51525	19.67541
2022-09-30	19.64327	-0.04040	-0.21	19.68367	19.59682	19.77744
2022-09-30	19.68367	0.07340	0.37	19.61027	19.54459	19.69736
2022-09-30	19.61143	0.04255	0.22	19.56888	19.48202	19.61178
2022-09-30	19.56038	-0.03999	-0.20	19.60037	19.54367	19.69834
2022-09-30	19.60034	-0.00707	-0.04	19.60741	19.51743	19.67283
2022-09-30	19.60738	0.05646	0.29	19.55092	19.49528	19.65016
2022-09-30	19.55106	-0.03449	-0.18	19.58555	19.49749	19.64913
2022-09-30	19.58534	0.05142	0.26	19.53392	19.4785	19.60407
2022-09-30	19.53397	0.08729	0.45	19.44668	19.44513	19.53576
2022-09-30	19.48885	-0.10982	-0.56	19.59867	19.48064	19.68549
2022-09-30	19.59796	-0.02568	-0.13	19.62364	19.5408	19.6346
2022-09-30	19.6246	0.00816	0.04	19.61644	19.46522	19.6725
2022-09-30	19.61689	-0.09616	-0.49	19.71305	19.51944	19.71985

29%

71%