Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.31169 | 0.01603 | 0.09 | 17.29566 | 17.28439 | 17.34571 |
| 2022-09-30 | 17.29575 | -0.01882 | -0.11 | 17.31457 | 17.26079 | 17.38021 |
| 2022-09-30 | 17.31466 | -0.08591 | -0.49 | 17.40057 | 17.25652 | 17.42649 |
| 2022-09-30 | 17.40056 | 0.13003 | 0.75 | 17.27053 | 17.26707 | 17.40706 |
| 2022-09-30 | 17.27056 | -0.08180 | -0.47 | 17.35236 | 17.21611 | 17.36609 |
| 2022-09-30 | 17.35226 | 0.05120 | 0.30 | 17.30106 | 17.29166 | 17.35471 |
| 2022-09-30 | 17.32474 | 0.09661 | 0.56 | 17.22813 | 17.2266 | 17.39852 |
| 2022-09-30 | 17.22814 | 0.06344 | 0.37 | 17.1647 | 17.15659 | 17.24024 |
| 2022-09-30 | 17.16473 | -0.06186 | -0.36 | 17.22659 | 17.12011 | 17.24838 |
| 2022-09-30 | 17.22666 | 0.03734 | 0.22 | 17.18932 | 17.18932 | 17.27618 |
| 2022-09-30 | 17.18927 | -0.02339 | -0.14 | 17.21266 | 17.14806 | 17.2279 |
| 2022-09-30 | 17.21268 | -0.02644 | -0.15 | 17.23912 | 17.18499 | 17.23912 |
| 2022-09-30 | 17.15952 | -0.12750 | -0.74 | 17.28702 | 17.15755 | 17.29605 |
| 2022-09-30 | 17.28701 | 0.03527 | 0.20 | 17.25174 | 17.19089 | 17.30742 |
| 2022-09-30 | 17.25171 | -0.08391 | -0.48 | 17.33562 | 17.19063 | 17.3376 |
