Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.39124 | 0.08506 | 0.42 | 20.30618 | 20.28379 | 20.4324 |
| 2022-09-30 | 20.30617 | -0.15673 | -0.77 | 20.4629 | 20.25594 | 20.46854 |
| 2022-09-30 | 20.46289 | 0.21254 | 1.05 | 20.25035 | 20.1968 | 20.47331 |
| 2022-09-30 | 20.2504 | -0.02984 | -0.15 | 20.28024 | 20.17679 | 20.33084 |
| 2022-09-30 | 20.28017 | -0.02854 | -0.14 | 20.30871 | 20.20142 | 20.42445 |
| 2022-09-30 | 20.30868 | 0.02582 | 0.13 | 20.28286 | 20.22369 | 20.3141 |
| 2022-09-30 | 20.27961 | -0.13438 | -0.66 | 20.41399 | 20.25055 | 20.43261 |
| 2022-09-30 | 20.41397 | -0.12666 | -0.62 | 20.54063 | 20.36089 | 20.64443 |
| 2022-09-30 | 20.54055 | -0.00379 | -0.02 | 20.54434 | 20.432 | 20.62657 |
| 2022-09-30 | 20.54435 | -0.07762 | -0.38 | 20.62197 | 20.49644 | 20.65438 |
| 2022-09-30 | 20.62199 | 0.02823 | 0.14 | 20.59376 | 20.54719 | 20.69701 |
| 2022-09-30 | 20.59374 | -0.01315 | -0.06 | 20.60689 | 20.58655 | 20.62416 |
| 2022-09-30 | 20.45523 | 0.00492 | 0.02 | 20.45031 | 20.42568 | 20.6201 |
| 2022-09-30 | 20.45033 | -0.12444 | -0.60 | 20.57477 | 20.40616 | 20.64886 |
| 2022-09-30 | 20.57478 | 0.05989 | 0.29 | 20.51489 | 20.46159 | 20.70939 |
| 2022-09-30 | 20.51487 | 0.13195 | 0.65 | 20.38292 | 20.31129 | 20.59975 |
| 2022-09-30 | 20.38134 | -0.78107 | -3.69 | 21.16241 | 20.27248 | 21.28816 |
| 2022-09-30 | 21.16239 | -0.00446 | -0.02 | 21.16685 | 21.09286 | 21.2263 |
| 2022-09-30 | 20.64205 | -0.02911 | -0.14 | 20.67116 | 20.45234 | 20.75625 |
| 2022-09-30 | 20.67101 | 0.18829 | 0.92 | 20.48272 | 20.39712 | 20.75448 |
