USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.1478 Max.: 18.23347

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	112.520+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46721-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.10817-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.84790-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53460+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.16726	-0.06161	-0.34	18.22887	18.1478	18.22977
2022-09-30	18.22888	-0.05675	-0.31	18.28563	18.20881	18.2958
2022-09-30	18.28562	0.01185	0.06	18.27377	18.23598	18.28692
2022-09-30	18.27385	-0.03004	-0.16	18.30389	18.26377	18.32399
2022-09-30	18.30391	0.02047	0.11	18.28344	18.24813	18.31501
2022-09-30	18.28425	0.00513	0.03	18.27912	18.26515	18.29117
2022-09-30	18.27847	-0.06127	-0.33	18.33974	18.27693	18.38561
2022-09-30	18.33975	0.00211	0.01	18.33764	18.31414	18.35783
2022-09-30	18.33766	-0.04660	-0.25	18.38426	18.31397	18.40716
2022-09-30	18.38424	-0.11967	-0.65	18.50391	18.36225	18.52714
2022-09-30	18.50393	0.03094	0.17	18.47299	18.40959	18.52537
2022-09-30	18.4729	0.06879	0.37	18.40411	18.38796	18.47859
2022-09-30	18.48004	0.10132	0.55	18.37872	18.3598	18.52831
2022-09-30	18.37749	0.05032	0.27	18.32717	18.29737	18.41499
2022-09-30	18.32714	-0.01185	-0.06	18.33899	18.29984	18.36653
2022-09-30	18.3389	-0.09278	-0.50	18.43168	18.31004	18.48739
2022-09-30	18.43166	0.12676	0.69	18.3049	18.29665	18.45724

20%

80%