USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 20.29109 Max.: 20.50963

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.333	0.00074	0.00	20.33226	20.33183	20.36143
2022-09-30	20.33228	-0.13938	-0.68	20.47166	20.29109	20.53879
2022-09-30	20.47177	0.09265	0.45	20.37912	20.32729	20.48657
2022-09-30	20.37862	0.07754	0.38	20.30108	20.28558	20.40469
2022-09-30	20.33054	0.03877	0.19	20.29177	20.26354	20.4526
2022-09-30	20.29176	0.03504	0.17	20.25672	20.12035	20.36462
2022-09-30	20.25669	0.21439	1.07	20.0423	20.04107	20.26522
2022-09-30	20.04226	0.00522	0.03	20.03704	19.953	20.1171
2022-09-30	20.03708	-0.17265	-0.85	20.20973	19.99867	20.23524
2022-09-30	20.2097	0.00220	0.01	20.2075	20.16683	20.22507
2022-09-30	20.20631	0.06518	0.32	20.14113	20.13184	20.27128
2022-09-30	20.14112	0.10654	0.53	20.03458	20.02357	20.26498
2022-09-30	20.03457	0.13035	0.65	19.90422	19.89743	20.0826
2022-09-30	19.90436	-0.05424	-0.27	19.9586	19.88024	20.09143
2022-09-30	19.95836	0.03443	0.17	19.92393	19.85838	19.96705
2022-09-30	19.92392	0.04214	0.21	19.88178	19.80019	19.95378
2022-09-30	19.90437	-0.17656	-0.88	20.08093	19.84259	20.11634
2022-09-30	20.08108	-0.09095	-0.45	20.17203	20.0445	20.19579
2022-09-30	20.1721	-0.09722	-0.48	20.26932	20.1397	20.30252
2022-09-30	20.26936	-0.07535	-0.37	20.34471	20.22531	20.40016

62%

38%