USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.05808 0.03953 0.21 19.01855 19.0163 19.06144
2022-09-30 19.01861 0.00106 0.01 19.01755 18.9394 19.04327
2022-09-30 19.01846 0.09826 0.52 18.9202 18.91647 19.04831
2022-09-30 18.91989 -0.02107 -0.11 18.94096 18.82005 18.97117
2022-09-30 18.9411 0.10026 0.53 18.84084 18.81506 18.95059
2022-09-30 18.9328 0.05394 0.29 18.87886 18.87097 19.09825
2022-09-30 18.87888 -0.01791 -0.09 18.89679 18.85134 18.97611
2022-09-30 18.89671 -0.15891 -0.83 19.05562 18.82108 19.06473
2022-09-30 19.0556 0.00811 0.04 19.04749 19.0258 19.0948
2022-09-30 19.04754 -0.04941 -0.26 19.09695 19.01256 19.10347
2022-09-30 19.09693 0.02895 0.15 19.06798 19.03663 19.10521
2022-09-30 19.08243 -0.06701 -0.35 19.14944 19.08139 19.21732
2022-09-30 19.1494 -0.04819 -0.25 19.19759 19.12894 19.22081
2022-09-30 19.19758 -0.03690 -0.19 19.23448 19.15798 19.24244
2022-09-30 19.23473 0.03271 0.17 19.20202 19.198 19.28098
2022-09-30 19.20193 -0.22916 -1.18 19.43109 19.17524 19.43154
2022-09-30 19.43102 0.07973 0.41 19.35129 19.29389 19.44008
2022-09-30 19.41377 0.10435 0.54 19.30942 19.25363 19.43283
2022-09-30 19.30937 -0.08195 -0.42 19.39132 19.27985 19.41379
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas