USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.95802 Max.: 18.99009

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	11.07321-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85035-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.098-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.09953-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.86806+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.08081	-0.00283	-0.01	19.08364	19.06269	19.08467
2022-09-30	19.08389	-0.14068	-0.73	19.22457	19.02275	19.28112
2022-09-30	19.22462	-0.02487	-0.13	19.24949	19.21205	19.31788
2022-09-30	19.14274	0.11191	0.59	19.03083	19.00432	19.18695
2022-09-30	19.03079	0.01224	0.06	19.01855	18.99633	19.11306
2022-09-30	19.01861	0.00106	0.01	19.01755	18.9394	19.04327
2022-09-30	19.01846	0.09826	0.52	18.9202	18.91647	19.04831
2022-09-30	18.91989	-0.02107	-0.11	18.94096	18.82005	18.97117
2022-09-30	18.9411	0.10026	0.53	18.84084	18.81506	18.95059
2022-09-30	18.9328	0.05394	0.29	18.87886	18.87097	19.09825
2022-09-30	18.87888	-0.01791	-0.09	18.89679	18.85134	18.97611
2022-09-30	18.89671	-0.15891	-0.83	19.05562	18.82108	19.06473
2022-09-30	19.0556	0.00811	0.04	19.04749	19.0258	19.0948
2022-09-30	19.04754	-0.04941	-0.26	19.09695	19.01256	19.10347
2022-09-30	19.09693	0.02895	0.15	19.06798	19.03663	19.10521
2022-09-30	19.08243	-0.06701	-0.35	19.14944	19.08139	19.21732
2022-09-30	19.1494	-0.04819	-0.25	19.19759	19.12894	19.22081
2022-09-30	19.19758	-0.03690	-0.19	19.23448	19.15798	19.24244
2022-09-30	19.23473	0.03271	0.17	19.20202	19.198	19.28098

25%

75%