Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.32474 | 0.09661 | 0.56 | 17.22813 | 17.2266 | 17.39852 |
| 2022-09-30 | 17.22814 | 0.06344 | 0.37 | 17.1647 | 17.15659 | 17.24024 |
| 2022-09-30 | 17.16473 | -0.06186 | -0.36 | 17.22659 | 17.12011 | 17.24838 |
| 2022-09-30 | 17.22666 | 0.03734 | 0.22 | 17.18932 | 17.18932 | 17.27618 |
| 2022-09-30 | 17.18927 | -0.02339 | -0.14 | 17.21266 | 17.14806 | 17.2279 |
| 2022-09-30 | 17.21268 | -0.02644 | -0.15 | 17.23912 | 17.18499 | 17.23912 |
| 2022-09-30 | 17.15952 | -0.12750 | -0.74 | 17.28702 | 17.15755 | 17.29605 |
| 2022-09-30 | 17.28701 | 0.03527 | 0.20 | 17.25174 | 17.19089 | 17.30742 |
| 2022-09-30 | 17.25171 | -0.08391 | -0.48 | 17.33562 | 17.19063 | 17.3376 |
| 2022-09-30 | 17.33567 | -0.18351 | -1.05 | 17.51918 | 17.3297 | 17.52985 |
| 2022-09-30 | 17.51868 | 0.07349 | 0.42 | 17.44519 | 17.41737 | 17.54431 |
| 2022-09-30 | 17.44523 | 0.03356 | 0.19 | 17.41167 | 17.35982 | 17.44743 |
| 2022-09-30 | 17.44316 | -0.01484 | -0.09 | 17.458 | 17.37844 | 17.4823 |
| 2022-09-30 | 17.45804 | -0.06500 | -0.37 | 17.52304 | 17.42022 | 17.57987 |
| 2022-09-30 | 17.52305 | 0.14132 | 0.81 | 17.38173 | 17.3752 | 17.56758 |
| 2022-09-30 | 17.38175 | 0.00684 | 0.04 | 17.37491 | 17.33768 | 17.46413 |
