Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 17.74655 0.02180 0.12 17.72475 17.72003 17.74655
2022-09-30 17.72492 0.03635 0.21 17.68857 17.67576 17.85447
2022-09-30 17.68858 0.04854 0.28 17.64004 17.58632 17.70769
2022-09-30 17.58841 -0.16585 -0.93 17.75426 17.58633 17.80026
2022-09-30 17.75509 -0.07836 -0.44 17.83345 17.69702 17.88323
2022-09-30 17.83336 -0.05964 -0.33 17.893 17.76182 17.89834
2022-09-30 17.8945 -0.08932 -0.50 17.98382 17.85937 18.05011
2022-09-30 17.98395 -0.10189 -0.56 18.08584 17.94822 18.09878
2022-09-30 18.08574 0.06427 0.36 18.02147 17.98221 18.09884
2022-09-30 18.08941 0.00239 0.01 18.08702 17.99672 18.18872
2022-09-30 18.08692 -0.07770 -0.43 18.16462 18.0291 18.17548
2022-09-30 18.16462 -0.09556 -0.52 18.26018 18.08748 18.29751
2022-09-30 18.26017 -0.11226 -0.61 18.37243 18.19948 18.49109
2022-09-30 18.37239 0.09657 0.53 18.27582 18.26057 18.44335
2022-09-30 18.27584 0.01310 0.07 18.26274 18.23761 18.31997
2022-09-30 18.30615 -0.11498 -0.62 18.42113 18.20271 18.59313
2022-09-30 18.42116 0.11236 0.61 18.3088 18.2751 18.46814
2022-09-30 18.30904 0.18883 1.04 18.12021 18.06199 18.38851
2022-09-30 18.12018 0.17777 0.99 17.94241 17.88525 18.19503
2022-09-30 17.94243 -0.17764 -0.98 18.12007 17.87024 18.14441
Go help.dzengi.com