USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.36387 Max.: 18.43496

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9914+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0973+0.00%	Comercio
PLN/JPY Zloty / Yen	41.692+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	98.507-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.08579-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.42317	-0.01069	-0.06	18.43386	18.42303	18.43409
2022-09-30	18.43388	0.03861	0.21	18.39527	18.38704	18.48396
2022-09-30	18.39526	0.03198	0.17	18.36328	18.3093	18.41524
2022-09-30	18.36324	0.07458	0.41	18.28866	18.2628	18.37643
2022-09-30	18.36925	-0.06042	-0.33	18.42967	18.3603	18.54839
2022-09-30	18.42981	-0.03618	-0.20	18.46599	18.35198	18.46926
2022-09-30	18.46598	-0.03605	-0.19	18.50203	18.38884	18.51076
2022-09-30	18.50156	0.04438	0.24	18.45718	18.41613	18.62464
2022-09-30	18.45716	-0.06420	-0.35	18.52136	18.36377	18.53854
2022-09-30	18.52154	0.04554	0.25	18.476	18.45125	18.52543
2022-09-30	18.5482	0.16654	0.91	18.38166	18.35923	18.62948
2022-09-30	18.38156	0.04801	0.26	18.33355	18.29573	18.40957
2022-09-30	18.33363	-0.05289	-0.29	18.38652	18.2649	18.43156
2022-09-30	18.38656	0.04999	0.27	18.33657	18.32905	18.41147
2022-09-30	18.33654	-0.09436	-0.51	18.4309	18.30126	18.48539
2022-09-30	18.43091	0.09563	0.52	18.33528	18.26005	18.44084
2022-09-30	18.39212	-0.03032	-0.16	18.42244	18.36019	18.43235
2022-09-30	18.42243	0.04070	0.22	18.38173	18.32452	18.51131
2022-09-30	18.38186	0.06879	0.38	18.31307	18.23604	18.38871

33%

67%