Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.2854 | 0.01395 | 0.07 | 20.27145 | 20.26884 | 20.30137 |
| 2022-09-30 | 20.27146 | 0.16681 | 0.83 | 20.10465 | 20.08552 | 20.3282 |
| 2022-09-30 | 20.10461 | -0.10321 | -0.51 | 20.20782 | 20.02973 | 20.33852 |
| 2022-09-30 | 20.20784 | -0.14820 | -0.73 | 20.35604 | 20.17355 | 20.44162 |
| 2022-09-30 | 20.3536 | 0.10710 | 0.53 | 20.2465 | 20.23449 | 20.36487 |
| 2022-09-30 | 20.3359 | -0.10619 | -0.52 | 20.44209 | 20.31454 | 20.49769 |
| 2022-09-30 | 20.44208 | -0.07666 | -0.37 | 20.51874 | 20.35531 | 20.66674 |
| 2022-09-30 | 20.51885 | -0.06605 | -0.32 | 20.5849 | 20.42733 | 20.65258 |
| 2022-09-30 | 20.58498 | 0.24102 | 1.18 | 20.34396 | 20.34385 | 20.69584 |
| 2022-09-30 | 20.34397 | 0.21331 | 1.06 | 20.13066 | 20.11489 | 20.57265 |
| 2022-09-30 | 20.13068 | 0.02683 | 0.13 | 20.10385 | 20.06097 | 20.1759 |
| 2022-09-30 | 20.15899 | 0.36268 | 1.83 | 19.79631 | 19.76689 | 20.27255 |
| 2022-09-30 | 19.79629 | -0.36896 | -1.83 | 20.16525 | 19.71653 | 20.20169 |
| 2022-09-30 | 20.16388 | 0.03353 | 0.17 | 20.13035 | 19.99509 | 20.80381 |
| 2022-09-30 | 20.13034 | 0.03265 | 0.16 | 20.09769 | 20.0289 | 20.35311 |
| 2022-09-30 | 20.0977 | 0.01926 | 0.10 | 20.07844 | 19.95143 | 20.16445 |
| 2022-09-30 | 20.07812 | -0.00686 | -0.03 | 20.08498 | 20.05386 | 20.11647 |
| 2022-09-30 | 20.25802 | 0.21013 | 1.05 | 20.04789 | 19.91414 | 20.29189 |
| 2022-09-30 | 20.04784 | -0.10861 | -0.54 | 20.15645 | 19.98108 | 20.18203 |
| 2022-09-30 | 20.15648 | 0.10663 | 0.53 | 20.04985 | 19.99932 | 20.22338 |
