Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.20631 | 0.06518 | 0.32 | 20.14113 | 20.13184 | 20.27128 |
2022-09-30 | 20.14112 | 0.10654 | 0.53 | 20.03458 | 20.02357 | 20.26498 |
2022-09-30 | 20.03457 | 0.13035 | 0.65 | 19.90422 | 19.89743 | 20.0826 |
2022-09-30 | 19.90436 | -0.05424 | -0.27 | 19.9586 | 19.88024 | 20.09143 |
2022-09-30 | 19.95836 | 0.03443 | 0.17 | 19.92393 | 19.85838 | 19.96705 |
2022-09-30 | 19.92392 | 0.04214 | 0.21 | 19.88178 | 19.80019 | 19.95378 |
2022-09-30 | 19.90437 | -0.17656 | -0.88 | 20.08093 | 19.84259 | 20.11634 |
2022-09-30 | 20.08108 | -0.09095 | -0.45 | 20.17203 | 20.0445 | 20.19579 |
2022-09-30 | 20.1721 | -0.09722 | -0.48 | 20.26932 | 20.1397 | 20.30252 |
2022-09-30 | 20.26936 | -0.07535 | -0.37 | 20.34471 | 20.22531 | 20.40016 |
2022-09-30 | 20.3447 | 0.08432 | 0.42 | 20.26038 | 20.17562 | 20.39201 |
2022-09-30 | 20.26037 | 0.02235 | 0.11 | 20.23802 | 20.17505 | 20.27449 |
2022-09-30 | 20.21678 | -0.05734 | -0.28 | 20.27412 | 20.17163 | 20.33119 |
2022-09-30 | 20.27207 | -0.12884 | -0.63 | 20.40091 | 20.20976 | 20.49922 |
2022-09-30 | 20.40089 | -0.13744 | -0.67 | 20.53833 | 20.32203 | 20.66257 |
2022-09-30 | 20.53838 | -0.20099 | -0.97 | 20.73937 | 20.46708 | 20.99542 |
2022-09-30 | 20.73938 | 0.21700 | 1.06 | 20.52238 | 20.36929 | 20.7405 |
2022-09-30 | 20.5224 | 0.08474 | 0.41 | 20.43766 | 20.43766 | 20.5235 |
2022-09-30 | 20.50658 | 0.03717 | 0.18 | 20.46941 | 20.37137 | 20.64803 |
2022-09-30 | 20.46935 | 0.06269 | 0.31 | 20.40666 | 20.34077 | 20.545 |