USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.23297 Max.: 18.27741

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.32659-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2583-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.72595+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.57412-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.34892-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.35236	-0.00528	-0.03	18.35764	18.34731	18.36712
2022-09-30	18.35759	-0.08814	-0.48	18.44573	18.32882	18.45019
2022-09-30	18.44568	0.02530	0.14	18.42038	18.37169	18.44876
2022-09-30	18.43968	-0.02452	-0.13	18.4642	18.43081	18.51289
2022-09-30	18.46436	-0.12734	-0.68	18.5917	18.42168	18.66029
2022-09-30	18.59168	-0.03236	-0.17	18.62404	18.51212	18.64718
2022-09-30	18.62403	-0.02631	-0.14	18.65034	18.58114	18.65179
2022-09-30	18.6501	-0.07431	-0.40	18.72441	18.57668	18.734
2022-09-30	18.72411	0.11150	0.60	18.61261	18.58265	18.73248
2022-09-30	18.71048	-0.01326	-0.07	18.72374	18.57713	18.73374
2022-09-30	18.72373	0.01940	0.10	18.70433	18.65586	18.79656
2022-09-30	18.70433	-0.02220	-0.12	18.72653	18.65288	18.77668
2022-09-30	18.72662	0.07941	0.43	18.64721	18.61409	18.85946
2022-09-30	18.64709	-0.00923	-0.05	18.65632	18.55189	18.66522
2022-09-30	18.6562	0.05014	0.27	18.60606	18.55996	18.66169
2022-09-30	18.63391	-0.01819	-0.10	18.6521	18.61977	18.71323
2022-09-30	18.65217	0.00253	0.01	18.64964	18.58597	18.68417
2022-09-30	18.64963	-0.00789	-0.04	18.65752	18.62155	18.79352
2022-09-30	18.65756	-0.02900	-0.16	18.68656	18.6127	18.69867