Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19.05808 | 0.03953 | 0.21 | 19.01855 | 19.0163 | 19.06144 |
2022-09-30 | 19.01861 | 0.00106 | 0.01 | 19.01755 | 18.9394 | 19.04327 |
2022-09-30 | 19.01846 | 0.09826 | 0.52 | 18.9202 | 18.91647 | 19.04831 |
2022-09-30 | 18.91989 | -0.02107 | -0.11 | 18.94096 | 18.82005 | 18.97117 |
2022-09-30 | 18.9411 | 0.10026 | 0.53 | 18.84084 | 18.81506 | 18.95059 |
2022-09-30 | 18.9328 | 0.05394 | 0.29 | 18.87886 | 18.87097 | 19.09825 |
2022-09-30 | 18.87888 | -0.01791 | -0.09 | 18.89679 | 18.85134 | 18.97611 |
2022-09-30 | 18.89671 | -0.15891 | -0.83 | 19.05562 | 18.82108 | 19.06473 |
2022-09-30 | 19.0556 | 0.00811 | 0.04 | 19.04749 | 19.0258 | 19.0948 |
2022-09-30 | 19.04754 | -0.04941 | -0.26 | 19.09695 | 19.01256 | 19.10347 |
2022-09-30 | 19.09693 | 0.02895 | 0.15 | 19.06798 | 19.03663 | 19.10521 |
2022-09-30 | 19.08243 | -0.06701 | -0.35 | 19.14944 | 19.08139 | 19.21732 |
2022-09-30 | 19.1494 | -0.04819 | -0.25 | 19.19759 | 19.12894 | 19.22081 |
2022-09-30 | 19.19758 | -0.03690 | -0.19 | 19.23448 | 19.15798 | 19.24244 |
2022-09-30 | 19.23473 | 0.03271 | 0.17 | 19.20202 | 19.198 | 19.28098 |
2022-09-30 | 19.20193 | -0.22916 | -1.18 | 19.43109 | 19.17524 | 19.43154 |
2022-09-30 | 19.43102 | 0.07973 | 0.41 | 19.35129 | 19.29389 | 19.44008 |
2022-09-30 | 19.41377 | 0.10435 | 0.54 | 19.30942 | 19.25363 | 19.43283 |
2022-09-30 | 19.30937 | -0.08195 | -0.42 | 19.39132 | 19.27985 | 19.41379 |