USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.27528 Max.: 18.34639

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.10666+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.35829+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.8126+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.44501+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.21724+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.30358	-0.01023	-0.06	18.31381	18.30324	18.31793
2022-09-30	18.31379	0.01634	0.09	18.29745	18.24826	18.33271
2022-09-30	18.29747	-0.01811	-0.10	18.31558	18.27155	18.32592
2022-09-30	18.31557	-0.06186	-0.34	18.37743	18.27432	18.39447
2022-09-30	18.37741	-0.06458	-0.35	18.44199	18.31938	18.44849
2022-09-30	18.442	0.03001	0.16	18.41199	18.35067	18.46559
2022-09-30	18.43956	-0.12716	-0.68	18.56672	18.43281	18.58376
2022-09-30	18.56673	-0.02218	-0.12	18.58891	18.54717	18.65431
2022-09-30	18.58896	-0.09703	-0.52	18.68599	18.56764	18.76589
2022-09-30	18.68597	0.19649	1.06	18.48948	18.48946	18.69986
2022-09-30	18.48947	-0.06428	-0.35	18.55375	18.43788	18.56212
2022-09-30	18.55371	0.02543	0.14	18.52828	18.50152	18.56483
2022-09-30	18.57073	0.04673	0.25	18.524	18.5189	18.59206
2022-09-30	18.52401	0.04759	0.26	18.47642	18.44716	18.60042
2022-09-30	18.47638	0.05244	0.28	18.42394	18.38319	18.49869
2022-09-30	18.42401	0.03621	0.20	18.3878	18.37741	18.45984
2022-09-30	18.38778	-0.03104	-0.17	18.41882	18.35612	18.44421
2022-09-30	18.41885	0.02495	0.14	18.3939	18.37212	18.41943
2022-09-30	18.45194	0.05939	0.32	18.39255	18.33812	18.46068

12%

88%