Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.82032 | -0.03289 | -0.18 | 17.85321 | 17.80094 | 17.85549 |
| 2022-09-30 | 17.8531 | 0.20127 | 1.14 | 17.65183 | 17.59763 | 17.87277 |
| 2022-09-30 | 17.6517 | -0.04276 | -0.24 | 17.69446 | 17.60709 | 17.73506 |
| 2022-09-30 | 17.69445 | -0.19108 | -1.07 | 17.88553 | 17.60594 | 17.89595 |
| 2022-09-30 | 17.88554 | 0.04443 | 0.25 | 17.84111 | 17.83819 | 17.93377 |
| 2022-09-30 | 17.92576 | 0.09238 | 0.52 | 17.83338 | 17.74467 | 17.96803 |
| 2022-09-30 | 17.83335 | 0.08896 | 0.50 | 17.74439 | 17.67792 | 17.89095 |
| 2022-09-30 | 17.74438 | 0.15138 | 0.86 | 17.593 | 17.52219 | 17.7451 |
| 2022-09-30 | 17.59304 | -0.09067 | -0.51 | 17.68371 | 17.44589 | 17.69446 |
| 2022-09-30 | 17.68368 | -0.30412 | -1.69 | 17.9878 | 17.57495 | 18.01942 |
| 2022-09-30 | 17.98692 | 0.14240 | 0.80 | 17.84452 | 17.79126 | 17.99446 |
| 2022-09-30 | 17.74782 | 0.04514 | 0.25 | 17.70268 | 17.63338 | 17.9135 |
| 2022-09-30 | 17.70266 | 0.10954 | 0.62 | 17.59312 | 17.56718 | 17.80342 |
| 2022-09-30 | 17.5931 | -0.07875 | -0.45 | 17.67185 | 17.52012 | 17.76929 |
| 2022-09-30 | 17.67181 | 0.36700 | 2.12 | 17.30481 | 17.2865 | 17.87329 |
| 2022-09-30 | 17.30481 | -0.01613 | -0.09 | 17.32094 | 17.21539 | 17.39565 |
| 2022-09-30 | 17.3205 | -0.00638 | -0.04 | 17.32688 | 17.28999 | 17.33458 |
