USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 19.46522 Max.: 19.6725

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.94791-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.694+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	5.02240+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.395+0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.90133+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.64467	0.02823	0.14	19.61644	19.60092	19.64541
2022-09-30	19.61689	-0.09616	-0.49	19.71305	19.51944	19.71985
2022-09-30	19.71299	0.00850	0.04	19.70449	19.58061	19.76047
2022-09-30	19.70378	0.08671	0.44	19.61707	19.58203	19.70594
2022-09-30	19.68671	0.04272	0.22	19.64399	19.61085	19.7285
2022-09-30	19.644	-0.28262	-1.42	19.92662	19.60864	19.94839
2022-09-30	19.92676	-0.19800	-0.98	20.12476	19.88841	20.13302
2022-09-30	20.12477	0.04291	0.21	20.08186	19.9241	20.14197
2022-09-30	20.08165	-0.19018	-0.94	20.27183	20.0186	20.29352
2022-09-30	20.27028	0.10760	0.53	20.16268	20.14655	20.28751
2022-09-30	20.28142	-0.31213	-1.52	20.59355	20.19626	20.61691
2022-09-30	20.59343	0.26245	1.29	20.33098	20.27789	20.62288
2022-09-30	20.33061	-0.51820	-2.49	20.84881	20.1538	21.0769
2022-09-30	20.84849	0.15279	0.74	20.6957	20.46604	20.90491
2022-09-30	20.69547	0.06646	0.32	20.62901	20.4694	20.804
2022-09-30	20.62913	0.10170	0.50	20.52743	20.44879	20.63642
2022-09-30	20.39102	0.44477	2.23	19.94625	19.90101	20.55757
2022-09-30	19.9461	-0.32046	-1.58	20.26656	19.83099	20.28063
2022-09-30	20.26636	-0.06590	-0.32	20.33226	20.07263	20.50963
2022-09-30	20.33228	-0.13938	-0.68	20.47166	20.29109	20.53879

33%

67%