USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.50082 Max.: 18.58944

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	47.81280+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.72784-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84256-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65689-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7313-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.53206	-0.00740	-0.04	18.53946	18.51978	18.58944
2022-09-30	18.53966	0.00426	0.02	18.5354	18.50082	18.58635
2022-09-30	18.53522	-0.10768	-0.58	18.6429	18.51973	18.6818
2022-09-30	18.64274	-0.02346	-0.13	18.6662	18.56129	18.69647
2022-09-30	18.66648	-0.04852	-0.26	18.715	18.6129	18.73263
2022-09-30	18.71508	0.11229	0.60	18.60279	18.60221	18.72516
2022-09-30	18.73015	-0.02196	-0.12	18.75211	18.67903	18.76546
2022-09-30	18.75213	0.03376	0.18	18.71837	18.71751	18.84033
2022-09-30	18.71848	-0.08390	-0.45	18.80238	18.66931	18.84361
2022-09-30	18.80245	0.05885	0.31	18.7436	18.64619	18.87982
2022-09-30	18.74355	0.08664	0.46	18.65691	18.64964	18.77596
2022-09-30	18.65703	0.08985	0.48	18.56718	18.56718	18.68955
2022-09-30	18.62952	0.03156	0.17	18.59796	18.59796	18.74447
2022-09-30	18.59806	-0.01230	-0.07	18.61036	18.57188	18.70199
2022-09-30	18.61038	-0.00050	-0.00	18.61088	18.54304	18.6512
2022-09-30	18.61117	-0.03008	-0.16	18.64125	18.55966	18.73515
2022-09-30	18.64176	0.03459	0.19	18.60717	18.56746	18.76666
2022-09-30	18.60687	0.00639	0.03	18.60048	18.54964	18.62579

14%

86%