Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.59705 | 0.00061 | 0.00 | 16.59644 | 16.58896 | 16.60003 |
| 2022-09-30 | 16.59646 | -0.01406 | -0.08 | 16.61052 | 16.58075 | 16.61052 |
| 2022-09-30 | 16.60044 | -0.07507 | -0.45 | 16.67551 | 16.59554 | 16.71332 |
| 2022-09-30 | 16.67553 | -0.00384 | -0.02 | 16.67937 | 16.65089 | 16.73654 |
| 2022-09-30 | 16.67925 | -0.16376 | -0.97 | 16.84301 | 16.64553 | 16.89545 |
| 2022-09-30 | 16.8435 | 0.04970 | 0.30 | 16.7938 | 16.75961 | 16.8735 |
| 2022-09-30 | 16.79342 | 0.01350 | 0.08 | 16.77992 | 16.72755 | 16.82158 |
| 2022-09-30 | 16.77867 | 0.04709 | 0.28 | 16.73158 | 16.66916 | 16.782 |
| 2022-09-30 | 16.7726 | -0.01332 | -0.08 | 16.78592 | 16.71704 | 16.8086 |
| 2022-09-30 | 16.78804 | -0.12686 | -0.75 | 16.9149 | 16.74783 | 16.95992 |
| 2022-09-30 | 16.91465 | 0.01195 | 0.07 | 16.9027 | 16.86981 | 16.97538 |
| 2022-09-30 | 16.90262 | 0.02161 | 0.13 | 16.88101 | 16.82877 | 16.93398 |
| 2022-09-30 | 16.88103 | -0.09974 | -0.59 | 16.98077 | 16.83452 | 16.98154 |
| 2022-09-30 | 16.98079 | 0.08056 | 0.48 | 16.90023 | 16.89866 | 16.98269 |
| 2022-09-30 | 16.96668 | -0.01142 | -0.07 | 16.9781 | 16.82232 | 17.03105 |
| 2022-09-30 | 16.97811 | 0.03263 | 0.19 | 16.94548 | 16.89679 | 17.01028 |
| 2022-09-30 | 16.94531 | -0.20329 | -1.19 | 17.1486 | 16.90788 | 17.15769 |
| 2022-09-30 | 17.14861 | 0.13801 | 0.81 | 17.0106 | 16.95535 | 17.15575 |
| 2022-09-30 | 17.01061 | -0.15062 | -0.88 | 17.16123 | 16.9843 | 17.24387 |
| 2022-09-30 | 17.16122 | 0.08855 | 0.52 | 17.07267 | 17.03427 | 17.16579 |
