USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.56829 Max.: 18.66571

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.60489	-0.04139	-0.22	18.64628	18.582	18.66571
2022-09-30	18.64634	-0.13004	-0.69	18.77638	18.56829	18.83722
2022-09-30	18.77637	0.03720	0.20	18.73917	18.71196	18.81068
2022-09-30	18.73905	-0.00954	-0.05	18.74859	18.65699	18.82123
2022-09-30	18.74894	-0.05709	-0.30	18.80603	18.6922	18.89417
2022-09-30	18.80612	0.00255	0.01	18.80357	18.7565	18.81422
2022-09-30	18.80758	-0.07033	-0.37	18.87791	18.79102	18.92005
2022-09-30	18.87805	-0.03101	-0.16	18.90906	18.8258	18.93507
2022-09-30	18.90916	-0.08059	-0.42	18.98975	18.8373	19.02551
2022-09-30	18.98971	-0.09393	-0.49	19.08364	18.94337	19.08764
2022-09-30	19.08389	-0.14068	-0.73	19.22457	19.02275	19.28112
2022-09-30	19.22462	-0.02487	-0.13	19.24949	19.21205	19.31788
2022-09-30	19.14274	0.11191	0.59	19.03083	19.00432	19.18695
2022-09-30	19.03079	0.01224	0.06	19.01855	18.99633	19.11306
2022-09-30	19.01861	0.00106	0.01	19.01755	18.9394	19.04327
2022-09-30	19.01846	0.09826	0.52	18.9202	18.91647	19.04831
2022-09-30	18.91989	-0.02107	-0.11	18.94096	18.82005	18.97117
2022-09-30	18.9411	0.10026	0.53	18.84084	18.81506	18.95059

20%

80%