USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 18.94416 Max.: 19.11306

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.71508-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.32852+0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.30057+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.48518+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.34606+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.05808	0.03953	0.21	19.01855	19.0163	19.06144
2022-09-30	19.01861	0.00106	0.01	19.01755	18.9394	19.04327
2022-09-30	19.01846	0.09826	0.52	18.9202	18.91647	19.04831
2022-09-30	18.91989	-0.02107	-0.11	18.94096	18.82005	18.97117
2022-09-30	18.9411	0.10026	0.53	18.84084	18.81506	18.95059
2022-09-30	18.9328	0.05394	0.29	18.87886	18.87097	19.09825
2022-09-30	18.87888	-0.01791	-0.09	18.89679	18.85134	18.97611
2022-09-30	18.89671	-0.15891	-0.83	19.05562	18.82108	19.06473
2022-09-30	19.0556	0.00811	0.04	19.04749	19.0258	19.0948
2022-09-30	19.04754	-0.04941	-0.26	19.09695	19.01256	19.10347
2022-09-30	19.09693	0.02895	0.15	19.06798	19.03663	19.10521
2022-09-30	19.08243	-0.06701	-0.35	19.14944	19.08139	19.21732
2022-09-30	19.1494	-0.04819	-0.25	19.19759	19.12894	19.22081
2022-09-30	19.19758	-0.03690	-0.19	19.23448	19.15798	19.24244
2022-09-30	19.23473	0.03271	0.17	19.20202	19.198	19.28098
2022-09-30	19.20193	-0.22916	-1.18	19.43109	19.17524	19.43154
2022-09-30	19.43102	0.07973	0.41	19.35129	19.29389	19.44008
2022-09-30	19.41377	0.10435	0.54	19.30942	19.25363	19.43283
2022-09-30	19.30937	-0.08195	-0.42	19.39132	19.27985	19.41379

25%

75%