Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.51671 | -0.00247 | -0.01 | 17.51918 | 17.50698 | 17.52985 |
| 2022-09-30 | 17.51868 | 0.07349 | 0.42 | 17.44519 | 17.41737 | 17.54431 |
| 2022-09-30 | 17.44523 | 0.03356 | 0.19 | 17.41167 | 17.35982 | 17.44743 |
| 2022-09-30 | 17.44316 | -0.01484 | -0.09 | 17.458 | 17.37844 | 17.4823 |
| 2022-09-30 | 17.45804 | -0.06500 | -0.37 | 17.52304 | 17.42022 | 17.57987 |
| 2022-09-30 | 17.52305 | 0.14132 | 0.81 | 17.38173 | 17.3752 | 17.56758 |
| 2022-09-30 | 17.38175 | 0.00684 | 0.04 | 17.37491 | 17.33768 | 17.46413 |
| 2022-09-30 | 17.37492 | -0.03696 | -0.21 | 17.41188 | 17.335 | 17.41304 |
| 2022-09-30 | 17.41186 | 0.07439 | 0.43 | 17.33747 | 17.32557 | 17.41355 |
| 2022-09-30 | 17.36994 | -0.04270 | -0.25 | 17.41264 | 17.36151 | 17.45057 |
| 2022-09-30 | 17.41258 | 0.07336 | 0.42 | 17.33922 | 17.32524 | 17.46183 |
| 2022-09-30 | 17.33918 | 0.02104 | 0.12 | 17.31814 | 17.27605 | 17.35339 |
| 2022-09-30 | 17.31806 | 0.01013 | 0.06 | 17.30793 | 17.28001 | 17.40958 |
| 2022-09-30 | 17.30802 | -0.06184 | -0.36 | 17.36986 | 17.26815 | 17.37715 |
| 2022-09-30 | 17.36982 | 0.04589 | 0.26 | 17.32393 | 17.30668 | 17.40485 |
| 2022-09-30 | 17.30408 | 0.05661 | 0.33 | 17.24747 | 17.12265 | 17.32477 |
| 2022-09-30 | 17.24752 | 0.00577 | 0.03 | 17.24175 | 17.21307 | 17.29133 |
