Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.17852 | 0.01358 | 0.08 | 17.16494 | 17.15309 | 17.18843 |
| 2022-09-30 | 17.1646 | 0.03149 | 0.18 | 17.13311 | 17.12003 | 17.19089 |
| 2022-09-30 | 17.20429 | -0.04116 | -0.24 | 17.24545 | 17.17198 | 17.26766 |
| 2022-09-30 | 17.24527 | -0.17374 | -1.00 | 17.41901 | 17.18772 | 17.4361 |
| 2022-09-30 | 17.41883 | -0.03109 | -0.18 | 17.44992 | 17.31702 | 17.48653 |
| 2022-09-30 | 17.45004 | -0.01634 | -0.09 | 17.46638 | 17.34399 | 17.47695 |
| 2022-09-30 | 17.46536 | 0.00347 | 0.02 | 17.46189 | 17.36011 | 17.49381 |
| 2022-09-30 | 17.462 | 0.01458 | 0.08 | 17.44742 | 17.40039 | 17.49531 |
| 2022-09-30 | 17.44494 | 0.16709 | 0.97 | 17.27785 | 17.24334 | 17.53146 |
| 2022-09-30 | 17.27792 | -0.04681 | -0.27 | 17.32473 | 17.25018 | 17.32924 |
| 2022-09-30 | 17.32452 | 0.02738 | 0.16 | 17.29714 | 17.26611 | 17.35011 |
| 2022-09-30 | 17.29737 | -0.05259 | -0.30 | 17.34996 | 17.24234 | 17.36087 |
| 2022-09-30 | 17.34991 | -0.00275 | -0.02 | 17.35266 | 17.31214 | 17.39576 |
| 2022-09-30 | 17.3522 | 0.08259 | 0.48 | 17.26961 | 17.26961 | 17.36114 |
| 2022-09-30 | 17.3325 | 0.02560 | 0.15 | 17.3069 | 17.30219 | 17.40425 |
| 2022-09-30 | 17.30596 | -0.07599 | -0.44 | 17.38195 | 17.27796 | 17.43532 |
| 2022-09-30 | 17.38168 | 0.08673 | 0.50 | 17.29495 | 17.28076 | 17.39085 |
