Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

18.55620
-0.00%

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.53348 -0.06660 -0.36 18.60008 18.53109 18.60707
2022-09-30 18.59998 -0.21415 -1.14 18.81413 18.50541 18.86457
2022-09-30 18.81236 0.24611 1.33 18.56625 18.51812 18.86273
2022-09-30 18.56641 -0.22266 -1.19 18.78907 18.48858 18.79156
2022-09-30 18.78901 0.09640 0.52 18.69261 18.69261 18.79651
2022-09-30 18.7539 -0.10833 -0.57 18.86223 18.75115 18.9216
2022-09-30 18.86225 0.24023 1.29 18.62202 18.62047 18.88786
2022-09-30 18.62267 -0.05965 -0.32 18.68232 18.53448 18.70697
2022-09-30 18.67782 0.13209 0.71 18.54573 18.53756 18.69307
2022-09-30 18.54541 -0.16531 -0.88 18.71072 18.47631 18.75432
2022-09-30 18.70992 0.10901 0.59 18.60091 18.5789 18.75251
2022-09-30 18.64728 -0.06973 -0.37 18.71701 18.62106 18.80355
2022-09-30 18.71567 0.02602 0.14 18.68965 18.62109 18.85395
2022-09-30 18.68716 0.26675 1.45 18.42041 18.40441 18.72396
2022-09-30 18.42031 -0.00123 -0.01 18.42154 18.34061 18.51517
2022-09-30 18.42138 -0.01266 -0.07 18.43404 18.3355 18.54575
2022-09-30 18.43374 0.04612 0.25 18.38762 18.38758 18.47409
Dzengi Exchange
Negocie BTC y acciones tokenizadas