Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.14998 | -0.00836 | -0.04 | 20.15834 | 20.14616 | 20.16925 |
| 2022-09-30 | 20.15834 | -0.08634 | -0.43 | 20.24468 | 20.12195 | 20.32262 |
| 2022-09-30 | 20.24466 | 0.08042 | 0.40 | 20.16424 | 20.10667 | 20.25757 |
| 2022-09-30 | 20.16426 | 0.00322 | 0.02 | 20.16104 | 20.13205 | 20.16826 |
| 2022-09-30 | 20.16418 | -0.03276 | -0.16 | 20.19694 | 20.09774 | 20.27839 |
| 2022-09-30 | 20.19694 | -0.11121 | -0.55 | 20.30815 | 20.15573 | 20.30815 |
| 2022-09-30 | 20.30816 | 0.00138 | 0.01 | 20.30678 | 20.2492 | 20.38032 |
| 2022-09-30 | 20.30677 | -0.09436 | -0.46 | 20.40113 | 20.27361 | 20.42674 |
| 2022-09-30 | 20.40108 | 0.02259 | 0.11 | 20.37849 | 20.30743 | 20.59846 |
| 2022-09-30 | 20.37832 | 0.03477 | 0.17 | 20.34355 | 20.31965 | 20.40128 |
| 2022-09-30 | 20.34638 | -0.09504 | -0.46 | 20.44142 | 20.24477 | 20.46638 |
| 2022-09-30 | 20.44141 | -0.15090 | -0.73 | 20.59231 | 20.19599 | 20.59642 |
| 2022-09-30 | 20.59231 | -0.06382 | -0.31 | 20.65613 | 20.50679 | 20.77744 |
| 2022-09-30 | 20.65614 | 0.08191 | 0.40 | 20.57423 | 20.43312 | 20.82642 |
| 2022-09-30 | 20.57433 | 0.22624 | 1.11 | 20.34809 | 20.22549 | 20.6466 |
| 2022-09-30 | 20.34809 | 0.00653 | 0.03 | 20.34156 | 20.29252 | 20.36471 |
| 2022-09-30 | 20.41738 | 0.00704 | 0.03 | 20.41034 | 20.36991 | 20.5503 |
| 2022-09-30 | 20.41035 | 0.13890 | 0.69 | 20.27145 | 20.25539 | 20.461 |
| 2022-09-30 | 20.27146 | 0.16681 | 0.83 | 20.10465 | 20.08552 | 20.3282 |
| 2022-09-30 | 20.10461 | -0.10321 | -0.51 | 20.20782 | 20.02973 | 20.33852 |
