USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.53206 -0.00740 -0.04 18.53946 18.51978 18.58944
2022-09-30 18.53966 0.00426 0.02 18.5354 18.50082 18.58635
2022-09-30 18.53522 -0.10768 -0.58 18.6429 18.51973 18.6818
2022-09-30 18.64274 -0.02346 -0.13 18.6662 18.56129 18.69647
2022-09-30 18.66648 -0.04852 -0.26 18.715 18.6129 18.73263
2022-09-30 18.71508 0.11229 0.60 18.60279 18.60221 18.72516
2022-09-30 18.73015 -0.02196 -0.12 18.75211 18.67903 18.76546
2022-09-30 18.75213 0.03376 0.18 18.71837 18.71751 18.84033
2022-09-30 18.71848 -0.08390 -0.45 18.80238 18.66931 18.84361
2022-09-30 18.80245 0.05885 0.31 18.7436 18.64619 18.87982
2022-09-30 18.74355 0.08664 0.46 18.65691 18.64964 18.77596
2022-09-30 18.65703 0.08985 0.48 18.56718 18.56718 18.68955
2022-09-30 18.62952 0.03156 0.17 18.59796 18.59796 18.74447
2022-09-30 18.59806 -0.01230 -0.07 18.61036 18.57188 18.70199
2022-09-30 18.61038 -0.00050 -0.00 18.61088 18.54304 18.6512
2022-09-30 18.61117 -0.03008 -0.16 18.64125 18.55966 18.73515
2022-09-30 18.64176 0.03459 0.19 18.60717 18.56746 18.76666
2022-09-30 18.60687 0.00639 0.03 18.60048 18.54964 18.62579
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas