Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.19984 | -0.00129 | -0.01 | 17.20113 | 17.19663 | 17.21587 |
| 2022-09-30 | 17.20131 | 0.03575 | 0.21 | 17.16556 | 17.14934 | 17.27167 |
| 2022-09-30 | 17.16546 | -0.01472 | -0.09 | 17.18018 | 17.12177 | 17.22047 |
| 2022-09-30 | 17.18003 | -0.07807 | -0.45 | 17.2581 | 17.14635 | 17.29792 |
| 2022-09-30 | 17.25812 | 0.16127 | 0.94 | 17.09685 | 17.09684 | 17.29699 |
| 2022-09-30 | 17.09667 | -0.00156 | -0.01 | 17.09823 | 17.09667 | 17.1367 |
| 2022-09-30 | 17.11709 | -0.13957 | -0.81 | 17.25666 | 17.10561 | 17.28455 |
| 2022-09-30 | 17.25654 | 0.04969 | 0.29 | 17.20685 | 17.18841 | 17.2968 |
| 2022-09-30 | 17.20682 | 0.07736 | 0.45 | 17.12946 | 17.08218 | 17.23597 |
| 2022-09-30 | 17.12943 | -0.03506 | -0.20 | 17.16449 | 17.09369 | 17.23192 |
| 2022-09-30 | 17.16448 | 0.00693 | 0.04 | 17.15755 | 17.12955 | 17.17718 |
| 2022-09-30 | 17.15761 | 0.07250 | 0.42 | 17.08511 | 17.08511 | 17.17497 |
| 2022-09-30 | 17.15824 | -0.05950 | -0.35 | 17.21774 | 17.13073 | 17.25002 |
| 2022-09-30 | 17.21771 | 0.02468 | 0.14 | 17.19303 | 17.12179 | 17.26436 |
| 2022-09-30 | 17.193 | -0.00188 | -0.01 | 17.19488 | 17.12624 | 17.26425 |
| 2022-09-30 | 17.19487 | -0.01158 | -0.07 | 17.20645 | 17.15726 | 17.27103 |
| 2022-09-30 | 17.20628 | -0.04300 | -0.25 | 17.24928 | 17.14973 | 17.27728 |
| 2022-09-30 | 17.24927 | 0.09718 | 0.57 | 17.15209 | 17.15209 | 17.26338 |
