USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.20631 0.06518 0.32 20.14113 20.13184 20.27128
2022-09-30 20.14112 0.10654 0.53 20.03458 20.02357 20.26498
2022-09-30 20.03457 0.13035 0.65 19.90422 19.89743 20.0826
2022-09-30 19.90436 -0.05424 -0.27 19.9586 19.88024 20.09143
2022-09-30 19.95836 0.03443 0.17 19.92393 19.85838 19.96705
2022-09-30 19.92392 0.04214 0.21 19.88178 19.80019 19.95378
2022-09-30 19.90437 -0.17656 -0.88 20.08093 19.84259 20.11634
2022-09-30 20.08108 -0.09095 -0.45 20.17203 20.0445 20.19579
2022-09-30 20.1721 -0.09722 -0.48 20.26932 20.1397 20.30252
2022-09-30 20.26936 -0.07535 -0.37 20.34471 20.22531 20.40016
2022-09-30 20.3447 0.08432 0.42 20.26038 20.17562 20.39201
2022-09-30 20.26037 0.02235 0.11 20.23802 20.17505 20.27449
2022-09-30 20.21678 -0.05734 -0.28 20.27412 20.17163 20.33119
2022-09-30 20.27207 -0.12884 -0.63 20.40091 20.20976 20.49922
2022-09-30 20.40089 -0.13744 -0.67 20.53833 20.32203 20.66257
2022-09-30 20.53838 -0.20099 -0.97 20.73937 20.46708 20.99542
2022-09-30 20.73938 0.21700 1.06 20.52238 20.36929 20.7405
2022-09-30 20.5224 0.08474 0.41 20.43766 20.43766 20.5235
2022-09-30 20.50658 0.03717 0.18 20.46941 20.37137 20.64803
2022-09-30 20.46935 0.06269 0.31 20.40666 20.34077 20.545
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas