USD/MXN

Gráfico de precios de US Dollar / Mexican Peso - USD/MXN

15m

30m

Historia

Cambio diario

Min.: 17.96473 Max.: 18.03431

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74531-0.00%	Comercio
USD/BRL USD/BRL	5.544640.00%	Comercio
USD/JPY US Dollar / Japanese Yen	157.762+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.72489-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.991370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.03451	0.04281	0.24	17.9917	17.98457	18.03476
2022-09-30	17.99171	-0.01838	-0.10	18.01009	17.95047	18.01902
2022-09-30	18.01015	0.04589	0.26	17.96426	17.95363	18.04494
2022-09-30	17.96425	-0.01474	-0.08	17.97899	17.92018	17.99376
2022-09-30	17.979	-0.02496	-0.14	18.00396	17.96388	18.01986
2022-09-30	18.00397	0.04744	0.26	17.95653	17.90604	18.0214
2022-09-30	17.99707	-0.03270	-0.18	18.02977	17.98523	18.07153
2022-09-30	18.02983	-0.12556	-0.69	18.15539	17.99792	18.21888
2022-09-30	18.15539	-0.03752	-0.21	18.19291	18.1378	18.22503
2022-09-30	18.19296	-0.06687	-0.37	18.25983	18.16567	18.30525
2022-09-30	18.25973	0.08916	0.49	18.17057	18.15359	18.2659
2022-09-30	18.17057	0.07141	0.39	18.09916	18.09916	18.18958
2022-09-30	18.16726	-0.06161	-0.34	18.22887	18.1478	18.22977
2022-09-30	18.22888	-0.05675	-0.31	18.28563	18.20881	18.2958
2022-09-30	18.28562	0.01185	0.06	18.27377	18.23598	18.28692
2022-09-30	18.27385	-0.03004	-0.16	18.30389	18.26377	18.32399

25%

75%