AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 99.942 Max.: 99.963

Sentimiento del comerciante (sobre apalancamiento)

83%

17%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1270+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.19917+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	151.939+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	454.161-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86916-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.529	0.053	0.05	99.476	99.394	99.671
2022-09-30	99.477	0.853	0.86	98.624	98.553	99.53
2022-09-30	98.625	0.277	0.28	98.348	98.2	98.671
2022-09-30	97.322	0.231	0.24	97.091	97.086	97.492
2022-09-30	97.089	-0.213	-0.22	97.302	96.848	97.45
2022-09-30	97.303	-0.544	-0.56	97.847	97.005	97.912
2022-09-30	97.847	0.095	0.10	97.752	97.416	98.14
2022-09-30	97.752	-0.136	-0.14	97.888	97.512	97.889
2022-09-30	97.886	0.098	0.10	97.788	97.775	97.909
2022-09-30	97.851	-0.129	-0.13	97.98	97.668	97.989
2022-09-30	97.981	0.001	0.00	97.98	97.741	98.216
2022-09-30	97.98	0.589	0.60	97.391	97.269	98.174
2022-09-30	97.392	-0.118	-0.12	97.51	97.229	97.715
2022-09-30	97.509	-0.062	-0.06	97.571	97.304	97.847
2022-09-30	97.571	0.134	0.14	97.437	97.321	97.616
2022-09-30	97.523	-0.377	-0.39	97.9	97.237	97.964
2022-09-30	97.898	0.198	0.20	97.7	97.521	98.089
2022-09-30	97.699	-0.220	-0.22	97.919	97.415	97.946
2022-09-30	97.921	-0.424	-0.43	98.345	97.695	98.381

83%

17%