Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.304 | 0.318 | 0.31 | 100.986 | 100.945 | 101.321 |
| 2022-09-30 | 100.987 | 0.772 | 0.77 | 100.215 | 100.153 | 101.033 |
| 2022-09-30 | 100.215 | -0.218 | -0.22 | 100.433 | 99.936 | 100.45 |
| 2022-09-30 | 100.433 | 0.285 | 0.28 | 100.148 | 100.101 | 100.438 |
| 2022-09-30 | 100.208 | -0.344 | -0.34 | 100.552 | 100.167 | 100.827 |
| 2022-09-30 | 100.551 | 0.881 | 0.88 | 99.67 | 99.611 | 100.677 |
| 2022-09-30 | 99.671 | 0.129 | 0.13 | 99.542 | 99.427 | 100.044 |
| 2022-09-30 | 99.541 | -1.137 | -1.13 | 100.678 | 99.483 | 100.754 |
| 2022-09-30 | 100.677 | 0.195 | 0.19 | 100.482 | 100.314 | 100.94 |
| 2022-09-30 | 100.481 | 0.159 | 0.16 | 100.322 | 100.298 | 100.642 |
| 2022-09-30 | 100.6 | 0.364 | 0.36 | 100.236 | 100.03 | 100.774 |
| 2022-09-30 | 100.233 | 0.063 | 0.06 | 100.17 | 99.677 | 100.761 |
| 2022-09-30 | 100.173 | 0.344 | 0.34 | 99.829 | 99.692 | 100.402 |
| 2022-09-30 | 99.828 | -0.234 | -0.23 | 100.062 | 99.077 | 100.123 |
| 2022-09-30 | 100.058 | -1.076 | -1.06 | 101.134 | 99.641 | 101.195 |
| 2022-09-30 | 101.136 | 0.239 | 0.24 | 100.897 | 100.863 | 101.411 |
| 2022-09-30 | 100.94 | 0.369 | 0.37 | 100.571 | 99.893 | 101.263 |
| 2022-09-30 | 100.569 | -0.314 | -0.31 | 100.883 | 100.227 | 101.263 |
| 2022-09-30 | 100.884 | 2.018 | 2.04 | 98.866 | 98.74 | 101.082 |
| 2022-09-30 | 98.868 | -0.504 | -0.51 | 99.372 | 98.339 | 100.095 |
