AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 95.513 Max.: 96.066

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.83757+0.00%	Comercio
USD/BRL USD/BRL	5.450260.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.91134-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7088+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.25203+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	95.752	-0.196	-0.20	95.948	95.513	95.975
2022-09-30	95.947	-0.422	-0.44	96.369	95.48	96.37
2022-09-30	96.368	-0.114	-0.12	96.482	96.303	96.742
2022-09-30	96.484	-0.002	-0.00	96.486	96.161	96.827
2022-09-30	96.488	0.278	0.29	96.21	95.989	96.552
2022-09-30	96.211	0.089	0.09	96.122	96.12	96.371
2022-09-30	96.348	0.566	0.59	95.782	95.746	96.514
2022-09-30	95.786	0.121	0.13	95.665	95.651	96.2
2022-09-30	95.663	0.197	0.21	95.466	95.459	96.015
2022-09-30	95.469	0.443	0.47	95.026	94.965	95.597
2022-09-30	95.027	-0.284	-0.30	95.311	94.9	95.855
2022-09-30	95.31	0.152	0.16	95.158	95.053	95.334
2022-09-30	95.335	-1.580	-1.63	96.915	95.095	97.061
2022-09-30	96.917	0.753	0.78	96.164	95.854	96.986
2022-09-30	96.163	-0.501	-0.52	96.664	95.949	96.742
2022-09-30	96.663	-0.153	-0.16	96.816	96.556	96.936
2022-09-30	96.815	-0.288	-0.30	97.103	96.557	97.28
2022-09-30	97.1	0.053	0.05	97.047	96.986	97.186

50%