Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.348 | -0.093 | -0.08 | 110.441 | 110.309 | 110.579 |
| 2022-09-30 | 110.44 | 0.443 | 0.40 | 109.997 | 109.995 | 110.584 |
| 2022-09-30 | 109.995 | 0.221 | 0.20 | 109.774 | 109.672 | 110.036 |
| 2022-09-30 | 109.969 | -0.233 | -0.21 | 110.202 | 109.835 | 110.325 |
| 2022-09-30 | 110.2 | 0.350 | 0.32 | 109.85 | 109.392 | 110.282 |
| 2022-09-30 | 109.853 | 0.159 | 0.14 | 109.694 | 109.481 | 110.204 |
| 2022-09-30 | 109.7 | 0.304 | 0.28 | 109.396 | 108.768 | 109.861 |
| 2022-09-30 | 109.408 | -0.349 | -0.32 | 109.757 | 109.037 | 109.805 |
| 2022-09-30 | 109.758 | -0.065 | -0.06 | 109.823 | 109.656 | 110.087 |
| 2022-09-30 | 110.195 | 0.215 | 0.20 | 109.98 | 109.615 | 110.393 |
| 2022-09-30 | 109.978 | -0.670 | -0.61 | 110.648 | 109.794 | 110.911 |
| 2022-09-30 | 110.649 | -0.345 | -0.31 | 110.994 | 110.512 | 111.144 |
| 2022-09-30 | 111.001 | -0.057 | -0.05 | 111.058 | 110.337 | 111.154 |
| 2022-09-30 | 111.059 | -0.494 | -0.44 | 111.553 | 110.27 | 111.765 |
| 2022-09-30 | 111.55 | 0.227 | 0.20 | 111.323 | 111.206 | 111.734 |
| 2022-09-30 | 111.773 | -0.033 | -0.03 | 111.806 | 111.603 | 112.375 |
| 2022-09-30 | 111.807 | -0.519 | -0.46 | 112.326 | 111.154 | 112.599 |
