Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.51 | -0.068 | -0.06 | 114.578 | 114.487 | 114.704 |
| 2022-09-30 | 114.579 | 0.614 | 0.54 | 113.965 | 113.946 | 114.627 |
| 2022-09-30 | 113.966 | 0.339 | 0.30 | 113.627 | 113.589 | 114.006 |
| 2022-09-30 | 113.891 | 0.027 | 0.02 | 113.864 | 113.674 | 113.999 |
| 2022-09-30 | 113.865 | -0.273 | -0.24 | 114.138 | 113.558 | 114.25 |
| 2022-09-30 | 114.139 | 0.097 | 0.09 | 114.042 | 113.835 | 114.245 |
| 2022-09-30 | 114.041 | 0.100 | 0.09 | 113.941 | 113.681 | 114.289 |
| 2022-09-30 | 113.946 | 0.401 | 0.35 | 113.545 | 113.517 | 114.064 |
| 2022-09-30 | 113.544 | 0.541 | 0.48 | 113.003 | 112.97 | 113.629 |
| 2022-09-30 | 113.64 | -0.316 | -0.28 | 113.956 | 113.489 | 114.362 |
| 2022-09-30 | 113.957 | 0.013 | 0.01 | 113.944 | 113.719 | 114.232 |
| 2022-09-30 | 113.947 | 0.753 | 0.67 | 113.194 | 113.095 | 114.099 |
| 2022-09-30 | 113.196 | 0.180 | 0.16 | 113.016 | 112.602 | 113.402 |
| 2022-09-30 | 113.019 | 0.941 | 0.84 | 112.078 | 112.052 | 113.18 |
| 2022-09-30 | 112.077 | 0.228 | 0.20 | 111.849 | 111.824 | 112.215 |
| 2022-09-30 | 112.511 | -0.037 | -0.03 | 112.548 | 112.318 | 112.855 |
| 2022-09-30 | 112.547 | 0.880 | 0.79 | 111.667 | 111.559 | 112.725 |
