Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.099 | -0.395 | -0.36 | 109.494 | 108.991 | 109.51 |
| 2022-09-30 | 109.495 | 0.560 | 0.51 | 108.935 | 108.848 | 109.76 |
| 2022-09-30 | 108.934 | 0.495 | 0.46 | 108.439 | 108.366 | 109.198 |
| 2022-09-30 | 108.438 | -0.156 | -0.14 | 108.594 | 107.841 | 108.721 |
| 2022-09-30 | 108.595 | 0.551 | 0.51 | 108.044 | 108.001 | 108.884 |
| 2022-09-30 | 108.045 | 0.314 | 0.29 | 107.731 | 107.654 | 108.06 |
| 2022-09-30 | 107.954 | -0.337 | -0.31 | 108.291 | 107.683 | 108.785 |
| 2022-09-30 | 108.292 | -0.897 | -0.82 | 109.189 | 107.966 | 109.476 |
| 2022-09-30 | 109.189 | -0.091 | -0.08 | 109.28 | 108.521 | 109.636 |
| 2022-09-30 | 109.281 | -1.304 | -1.18 | 110.585 | 108.997 | 110.652 |
| 2022-09-30 | 110.585 | -0.044 | -0.04 | 110.629 | 109.645 | 110.635 |
| 2022-09-30 | 110.628 | 0.276 | 0.25 | 110.352 | 109.939 | 110.782 |
| 2022-09-30 | 110.166 | 1.730 | 1.60 | 108.436 | 108.041 | 110.371 |
| 2022-09-30 | 108.435 | -1.308 | -1.19 | 109.743 | 108.346 | 109.954 |
| 2022-09-30 | 109.742 | 0.330 | 0.30 | 109.412 | 109.178 | 110.181 |
| 2022-09-30 | 109.411 | 1.250 | 1.16 | 108.161 | 108.154 | 109.547 |
| 2022-09-30 | 108.162 | 0.390 | 0.36 | 107.772 | 106.85 | 108.363 |
| 2022-09-30 | 107.776 | 0.172 | 0.16 | 107.604 | 107.544 | 107.996 |
