AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 98.961 Max.: 99.751

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.18470-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61400+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	385.296-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56006-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.5406+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.611	0.447	0.45	99.164	98.961	99.751
2022-09-30	99.163	-1.133	-1.13	100.296	98.818	100.318
2022-09-30	100.295	0.729	0.73	99.566	98.816	100.381
2022-09-30	99.566	-1.252	-1.24	100.818	99.458	100.904
2022-09-30	100.817	-0.105	-0.10	100.922	100.39	101.131
2022-09-30	100.923	0.228	0.23	100.695	100.67	100.979
2022-09-30	100.803	-0.139	-0.14	100.942	100.632	101.019
2022-09-30	100.943	0.510	0.51	100.433	100.311	101.202
2022-09-30	100.434	0.526	0.53	99.908	99.728	100.749
2022-09-30	99.908	-0.227	-0.23	100.135	99.406	100.347
2022-09-30	100.136	0.137	0.14	99.999	99.786	100.361
2022-09-30	100.001	0.063	0.06	99.938	99.725	100.169
2022-09-30	99.568	0.156	0.16	99.412	99.19	99.584
2022-09-30	99.412	0.810	0.82	98.602	98.564	99.542
2022-09-30	98.601	0.024	0.02	98.577	98.198	98.86
2022-09-30	98.577	0.309	0.31	98.268	97.911	98.77
2022-09-30	98.268	0.162	0.17	98.106	97.606	98.471
2022-09-30	98.107	0.540	0.55	97.567	97.532	98.149

33%

67%