AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 94.166 Max.: 94.551

Sentimiento del comerciante (sobre apalancamiento)

55%

45%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.2654-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99445+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.824-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.95889+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85011+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.408	-0.099	-0.10	94.507	94.254	94.525
2022-09-30	94.507	0.274	0.29	94.233	93.842	94.675
2022-09-30	94.238	0.049	0.05	94.189	93.843	94.367
2022-09-30	94.213	0.031	0.03	94.182	94.058	94.547
2022-09-30	94.184	-0.124	-0.13	94.308	93.796	94.341
2022-09-30	94.305	0.093	0.10	94.212	93.938	94.483
2022-09-30	94.21	-0.006	-0.01	94.216	93.936	94.831
2022-09-30	94.215	0.370	0.39	93.845	93.411	94.543
2022-09-30	93.846	0.618	0.66	93.228	93.227	93.88
2022-09-30	93.449	0.056	0.06	93.393	92.308	93.868
2022-09-30	93.389	-0.449	-0.48	93.838	93.23	93.912
2022-09-30	93.837	-0.724	-0.77	94.561	93.781	94.706
2022-09-30	94.561	0.362	0.38	94.199	93.888	94.741
2022-09-30	94.198	0.173	0.18	94.025	93.905	94.332
2022-09-30	94.025	-0.018	-0.02	94.043	93.969	94.068
2022-09-30	94.024	0.585	0.63	93.439	93.356	94.12
2022-09-30	93.438	0.829	0.90	92.609	92.601	93.774
2022-09-30	92.608	-0.357	-0.38	92.965	92.476	93.588
2022-09-30	92.965	0.415	0.45	92.55	92.051	93.131

55%

45%