Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.876 | 0.439 | 0.40 | 110.437 | 110.117 | 111.103 |
| 2022-09-30 | 110.436 | -0.629 | -0.57 | 111.065 | 110.06 | 111.102 |
| 2022-09-30 | 111.065 | 0.023 | 0.02 | 111.042 | 109.919 | 111.211 |
| 2022-09-30 | 111.041 | -0.650 | -0.58 | 111.691 | 109.522 | 112.083 |
| 2022-09-30 | 111.69 | 1.178 | 1.07 | 110.512 | 110.441 | 111.795 |
| 2022-09-30 | 110.511 | 0.654 | 0.60 | 109.857 | 109.834 | 110.725 |
| 2022-09-30 | 110.996 | 0.306 | 0.28 | 110.69 | 110.503 | 111.291 |
| 2022-09-30 | 110.69 | -0.495 | -0.45 | 111.185 | 110.256 | 111.296 |
| 2022-09-30 | 111.186 | 1.147 | 1.04 | 110.039 | 110.019 | 111.468 |
| 2022-09-30 | 110.039 | 0.857 | 0.78 | 109.182 | 109.173 | 110.43 |
| 2022-09-30 | 109.179 | -0.580 | -0.53 | 109.759 | 108.8 | 109.768 |
| 2022-09-30 | 109.759 | 0.261 | 0.24 | 109.498 | 109.49 | 109.77 |
| 2022-09-30 | 109.813 | 0.319 | 0.29 | 109.494 | 108.874 | 110.06 |
| 2022-09-30 | 109.495 | 0.560 | 0.51 | 108.935 | 108.848 | 109.76 |
| 2022-09-30 | 108.934 | 0.495 | 0.46 | 108.439 | 108.366 | 109.198 |
| 2022-09-30 | 108.438 | -0.156 | -0.14 | 108.594 | 107.841 | 108.721 |
