AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 102.554 Max.: 103.046

Sentimiento del comerciante (sobre apalancamiento)

58%

42%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	24.511+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77754+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.08921+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.58780-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85353+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.812	0.189	0.18	102.623	102.554	102.815
2022-09-30	102.622	-0.024	-0.02	102.646	102.314	103.052
2022-09-30	102.646	-0.312	-0.30	102.958	102.432	103.032
2022-09-30	102.957	-0.645	-0.62	103.602	102.874	103.67
2022-09-30	103.601	0.165	0.16	103.436	103.309	103.673
2022-09-30	103.636	0.047	0.05	103.589	103.315	104.039
2022-09-30	103.594	-0.341	-0.33	103.935	103.176	103.945
2022-09-30	103.934	-0.169	-0.16	104.103	103.721	104.305
2022-09-30	104.104	0.832	0.81	103.272	102.985	104.389
2022-09-30	103.27	0.229	0.22	103.041	102.898	103.363
2022-09-30	103.041	0.191	0.19	102.85	102.831	103.124
2022-09-30	103.141	0.663	0.65	102.478	102.283	103.179
2022-09-30	102.479	0.050	0.05	102.429	102.082	102.842
2022-09-30	102.43	0.044	0.04	102.386	102.012	102.515
2022-09-30	102.385	0.630	0.62	101.755	101.689	102.49
2022-09-30	101.754	-0.380	-0.37	102.134	101.502	102.142
2022-09-30	102.133	0.124	0.12	102.009	101.958	102.269

58%

42%