AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 89.634 Max.: 90.566

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.761640.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.68647+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.52822+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.93823+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.05597-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.348	-0.108	-0.12	90.456	90.199	90.566
2022-09-30	90.454	-0.009	-0.01	90.463	89.949	90.648
2022-09-30	90.465	0.004	0.00	90.461	90.177	90.686
2022-09-30	90.548	-0.376	-0.41	90.924	90.508	90.983
2022-09-30	90.895	0.533	0.59	90.362	90.296	91.166
2022-09-30	90.366	-0.319	-0.35	90.685	90.104	91.196
2022-09-30	90.687	0.200	0.22	90.487	90.476	91.4
2022-09-30	90.486	-0.045	-0.05	90.531	89.56	90.773
2022-09-30	90.53	-0.144	-0.16	90.674	90.151	90.81
2022-09-30	90.203	0.753	0.84	89.45	88.282	90.507
2022-09-30	89.45	-0.949	-1.05	90.399	88.903	91.099
2022-09-30	90.4	3.584	4.13	86.816	86.046	91.314
2022-09-30	86.817	-1.806	-2.04	88.623	86.503	89.681
2022-09-30	88.624	1.568	1.80	87.056	86.66	90.454
2022-09-30	87.054	-0.223	-0.26	87.277	86.078	87.419
2022-09-30	88.748	-3.763	-4.07	92.511	87.403	92.632
2022-09-30	92.511	-0.115	-0.12	92.626	92.068	93.126
2022-09-30	92.627	-1.531	-1.63	94.158	92.3	95.296
2022-09-30	94.156	0.598	0.64	93.558	93.142	94.246
2022-09-30	93.557	-0.432	-0.46	93.989	93.041	94.036

33%

67%