Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 106.97 -0.175 -0.16 107.145 106.746 107.853
2022-09-30 107.142 -1.957 -1.79 109.099 106.74 109.364
2022-09-30 109.097 0.343 0.32 108.754 108.732 109.145
2022-09-30 108.754 0.297 0.27 108.457 108.367 108.803
2022-09-30 108.455 0.091 0.08 108.364 108.151 108.566
2022-09-30 108.363 0.136 0.13 108.227 108.156 108.471
2022-09-30 108.414 -0.090 -0.08 108.504 107.946 108.59
2022-09-30 108.503 0.056 0.05 108.447 108.277 108.525
2022-09-30 108.449 0.766 0.71 107.683 107.666 108.498
2022-09-30 107.683 0.213 0.20 107.47 107.233 107.705
2022-09-30 107.469 0.078 0.07 107.391 107.242 107.809
2022-09-30 107.39 0.048 0.04 107.342 107.224 107.453
2022-09-30 107.252 0.394 0.37 106.858 106.547 107.452
2022-09-30 106.859 0.123 0.12 106.736 106.638 107.057
2022-09-30 106.734 0.629 0.59 106.105 105.971 106.957
2022-09-30 106.105 -0.150 -0.14 106.255 105.915 106.389
2022-09-30 106.254 0.176 0.17 106.078 105.575 106.365
2022-09-30 106.078 0.090 0.08 105.988 105.89 106.115
2022-09-30 106.016 0.165 0.16 105.851 105.457 106.139
2022-09-30 105.852 0.441 0.42 105.411 105.326 105.898
Go help.dzengi.com