Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.797 | -0.069 | -0.07 | 96.866 | 96.659 | 96.923 |
| 2022-09-30 | 96.862 | 0.083 | 0.09 | 96.779 | 96.698 | 96.954 |
| 2022-09-30 | 96.739 | 0.268 | 0.28 | 96.471 | 96.058 | 97.154 |
| 2022-09-30 | 96.472 | -0.929 | -0.95 | 97.401 | 96.254 | 97.668 |
| 2022-09-30 | 97.4 | -0.439 | -0.45 | 97.839 | 97.219 | 97.853 |
| 2022-09-30 | 97.837 | 0.454 | 0.47 | 97.383 | 97.127 | 97.949 |
| 2022-09-30 | 97.383 | 0.219 | 0.23 | 97.164 | 96.371 | 97.486 |
| 2022-09-30 | 97.164 | 0.199 | 0.21 | 96.965 | 96.79 | 97.19 |
| 2022-09-30 | 96.825 | -0.991 | -1.01 | 97.816 | 96.786 | 98.193 |
| 2022-09-30 | 97.815 | -0.430 | -0.44 | 98.245 | 97.659 | 98.269 |
| 2022-09-30 | 98.242 | -0.383 | -0.39 | 98.625 | 98.034 | 98.651 |
| 2022-09-30 | 98.626 | 0.228 | 0.23 | 98.398 | 98.252 | 99.161 |
| 2022-09-30 | 98.393 | 0.422 | 0.43 | 97.971 | 97.965 | 98.903 |
| 2022-09-30 | 97.971 | 0.362 | 0.37 | 97.609 | 97.467 | 97.992 |
| 2022-09-30 | 97.742 | 0.175 | 0.18 | 97.567 | 97.492 | 97.887 |
| 2022-09-30 | 97.57 | -0.105 | -0.11 | 97.675 | 97.047 | 98.027 |
| 2022-09-30 | 97.667 | 0.553 | 0.57 | 97.114 | 97.103 | 97.71 |
| 2022-09-30 | 97.255 | -0.363 | -0.37 | 97.618 | 96.926 | 97.642 |
| 2022-09-30 | 97.619 | -0.664 | -0.68 | 98.283 | 97.294 | 98.73 |
| 2022-09-30 | 98.283 | 0.315 | 0.32 | 97.968 | 97.893 | 98.351 |
