Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.854 | -0.841 | -0.88 | 95.695 | 94.642 | 96.486 |
| 2022-09-30 | 95.698 | -0.182 | -0.19 | 95.88 | 95.32 | 95.96 |
| 2022-09-30 | 95.881 | -0.617 | -0.64 | 96.498 | 95.791 | 96.755 |
| 2022-09-30 | 96.497 | 0.263 | 0.27 | 96.234 | 96.117 | 96.779 |
| 2022-09-30 | 96.236 | -0.376 | -0.39 | 96.612 | 96.056 | 96.734 |
| 2022-09-30 | 96.613 | 0.075 | 0.08 | 96.538 | 96.494 | 96.835 |
| 2022-09-30 | 96.709 | 0.080 | 0.08 | 96.629 | 96.318 | 96.982 |
| 2022-09-30 | 96.625 | -0.251 | -0.26 | 96.876 | 95.992 | 97.27 |
| 2022-09-30 | 96.875 | 0.691 | 0.72 | 96.184 | 96.021 | 97.325 |
| 2022-09-30 | 96.185 | 1.020 | 1.07 | 95.165 | 95.066 | 96.195 |
| 2022-09-30 | 95.167 | 0.133 | 0.14 | 95.034 | 94.96 | 95.669 |
| 2022-09-30 | 95.033 | 0.774 | 0.82 | 94.259 | 94.212 | 95.047 |
| 2022-09-30 | 94.906 | -0.041 | -0.04 | 94.947 | 94.481 | 95.667 |
| 2022-09-30 | 94.949 | -0.965 | -1.01 | 95.914 | 94.908 | 95.948 |
| 2022-09-30 | 95.914 | -0.404 | -0.42 | 96.318 | 95.673 | 96.458 |
| 2022-09-30 | 96.316 | -0.211 | -0.22 | 96.527 | 95.567 | 96.744 |
| 2022-09-30 | 96.527 | 1.119 | 1.17 | 95.408 | 94.612 | 96.624 |
| 2022-09-30 | 95.403 | 0.211 | 0.22 | 95.192 | 95.191 | 95.628 |
| 2022-09-30 | 96.354 | 0.611 | 0.64 | 95.743 | 95.601 | 96.922 |
| 2022-09-30 | 95.741 | -1.069 | -1.10 | 96.81 | 95.584 | 96.824 |
