Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.473 | 0.126 | 0.12 | 104.347 | 104.309 | 104.556 |
| 2022-09-30 | 104.347 | 0.269 | 0.26 | 104.078 | 104.011 | 104.423 |
| 2022-09-30 | 104.149 | 0.349 | 0.34 | 103.8 | 103.615 | 104.292 |
| 2022-09-30 | 103.833 | 0.418 | 0.40 | 103.415 | 102.795 | 103.847 |
| 2022-09-30 | 103.372 | -0.314 | -0.30 | 103.686 | 103.125 | 104.03 |
| 2022-09-30 | 103.668 | 0.404 | 0.39 | 103.264 | 103.073 | 103.692 |
| 2022-09-30 | 103.277 | 0.448 | 0.44 | 102.829 | 102.597 | 103.289 |
| 2022-09-30 | 102.843 | 0.168 | 0.16 | 102.675 | 102.672 | 102.914 |
| 2022-09-30 | 102.835 | -0.008 | -0.01 | 102.843 | 102.763 | 103.041 |
| 2022-09-30 | 102.812 | 0.635 | 0.62 | 102.177 | 102.045 | 102.939 |
| 2022-09-30 | 102.193 | 0.230 | 0.23 | 101.963 | 101.816 | 102.382 |
| 2022-09-30 | 101.965 | -0.190 | -0.19 | 102.155 | 101.575 | 102.461 |
| 2022-09-30 | 102.154 | 0.617 | 0.61 | 101.537 | 101.407 | 102.188 |
| 2022-09-30 | 101.539 | 0.416 | 0.41 | 101.123 | 100.866 | 101.58 |
| 2022-09-30 | 101.103 | 0.529 | 0.53 | 100.574 | 100.451 | 101.208 |
| 2022-09-30 | 100.606 | -1.078 | -1.06 | 101.684 | 100.456 | 102.04 |
| 2022-09-30 | 101.688 | -0.440 | -0.43 | 102.128 | 99.871 | 102.741 |
| 2022-09-30 | 102.14 | -0.409 | -0.40 | 102.549 | 101.993 | 102.893 |
| 2022-09-30 | 102.552 | -0.934 | -0.90 | 103.486 | 101.339 | 104.945 |
| 2022-09-30 | 103.485 | 0.510 | 0.50 | 102.975 | 102.952 | 103.58 |
