Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.087 | 0.147 | 0.13 | 112.94 | 112.883 | 113.204 |
| 2022-09-30 | 112.939 | 0.488 | 0.43 | 112.451 | 112.275 | 113.073 |
| 2022-09-30 | 112.45 | 0.692 | 0.62 | 111.758 | 111.566 | 112.574 |
| 2022-09-30 | 111.76 | 0.305 | 0.27 | 111.455 | 111.413 | 111.782 |
| 2022-09-30 | 111.476 | -1.191 | -1.06 | 112.667 | 111.465 | 112.881 |
| 2022-09-30 | 112.673 | -0.734 | -0.65 | 113.407 | 112.54 | 113.732 |
| 2022-09-30 | 113.405 | 0.851 | 0.76 | 112.554 | 112.539 | 113.952 |
| 2022-09-30 | 112.553 | 0.985 | 0.88 | 111.568 | 111.281 | 112.84 |
| 2022-09-30 | 111.577 | 1.197 | 1.08 | 110.38 | 110.26 | 111.754 |
| 2022-09-30 | 110.379 | 0.043 | 0.04 | 110.336 | 110.23 | 110.702 |
| 2022-09-30 | 110.876 | 0.439 | 0.40 | 110.437 | 110.117 | 111.103 |
| 2022-09-30 | 110.436 | -0.629 | -0.57 | 111.065 | 110.06 | 111.102 |
| 2022-09-30 | 111.065 | 0.023 | 0.02 | 111.042 | 109.919 | 111.211 |
| 2022-09-30 | 111.041 | -0.650 | -0.58 | 111.691 | 109.522 | 112.083 |
| 2022-09-30 | 111.69 | 1.178 | 1.07 | 110.512 | 110.441 | 111.795 |
| 2022-09-30 | 110.511 | 0.654 | 0.60 | 109.857 | 109.834 | 110.725 |
| 2022-09-30 | 110.996 | 0.306 | 0.28 | 110.69 | 110.503 | 111.291 |
