Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.089 | -0.120 | -0.12 | 97.209 | 97.081 | 97.396 |
| 2022-09-30 | 97.208 | 0.041 | 0.04 | 97.167 | 96.945 | 98.056 |
| 2022-09-30 | 97.168 | 0.372 | 0.38 | 96.796 | 95.979 | 97.247 |
| 2022-09-30 | 96.797 | -0.652 | -0.67 | 97.449 | 96.443 | 97.457 |
| 2022-09-30 | 97.446 | 1.529 | 1.59 | 95.917 | 95.608 | 97.791 |
| 2022-09-30 | 95.916 | 0.147 | 0.15 | 95.769 | 95.733 | 96.041 |
| 2022-09-30 | 95.858 | -0.975 | -1.01 | 96.833 | 95.511 | 96.885 |
| 2022-09-30 | 96.832 | 0.016 | 0.02 | 96.816 | 96.328 | 97.077 |
| 2022-09-30 | 96.816 | -0.200 | -0.21 | 97.016 | 95.901 | 97.138 |
| 2022-09-30 | 97.017 | 0.218 | 0.23 | 96.799 | 96.161 | 97.535 |
| 2022-09-30 | 96.8 | -0.630 | -0.65 | 97.43 | 96.265 | 98.011 |
| 2022-09-30 | 97.428 | 0.059 | 0.06 | 97.369 | 97.273 | 97.568 |
| 2022-09-30 | 97.483 | -0.883 | -0.90 | 98.366 | 97.441 | 98.381 |
| 2022-09-30 | 98.367 | 0.051 | 0.05 | 98.316 | 98.126 | 98.746 |
| 2022-09-30 | 98.314 | -0.693 | -0.70 | 99.007 | 97.704 | 99.167 |
| 2022-09-30 | 99.007 | -0.773 | -0.77 | 99.78 | 98.855 | 100.014 |
| 2022-09-30 | 99.779 | -1.017 | -1.01 | 100.796 | 99.604 | 100.977 |
| 2022-09-30 | 100.795 | 0.073 | 0.07 | 100.722 | 100.596 | 101.024 |
| 2022-09-30 | 100.598 | 0.261 | 0.26 | 100.337 | 100.045 | 100.797 |
| 2022-09-30 | 100.339 | -0.765 | -0.76 | 101.104 | 100.296 | 101.136 |
