Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

111.095
-0.01%

AUD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 112.376 -0.178 -0.16 112.554 112.267 112.596
2022-09-30 112.555 0.359 0.32 112.196 112.089 112.595
2022-09-30 112.443 0.392 0.35 112.051 111.696 112.782
2022-09-30 112.053 -1.767 -1.55 113.82 111.607 113.896
2022-09-30 113.818 -0.643 -0.56 114.461 113.357 114.663
2022-09-30 114.46 -0.082 -0.07 114.542 114.165 114.667
2022-09-30 114.544 -0.073 -0.06 114.617 114.195 114.63
2022-09-30 114.618 0.244 0.21 114.374 114.363 114.71
2022-09-30 114.533 -0.096 -0.08 114.629 114.531 114.954
2022-09-30 114.627 0.273 0.24 114.354 114.175 114.717
2022-09-30 114.353 0.297 0.26 114.056 113.917 114.398
2022-09-30 114.054 0.219 0.19 113.835 113.79 114.106
2022-09-30 113.836 -0.093 -0.08 113.929 113.484 114.057
2022-09-30 113.928 0.233 0.20 113.695 113.446 113.974
2022-09-30 113.859 0.756 0.67 113.103 113.092 114.149
2022-09-30 113.105 0.392 0.35 112.713 112.434 113.175
2022-09-30 112.717 -0.256 -0.23 112.973 112.212 112.999
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas