Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

114.502
+0.00%

AUD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 114.268 0.131 0.11 114.137 114.131 114.552
2022-09-30 114.135 0.157 0.14 113.978 113.954 114.472
2022-09-30 113.977 -0.252 -0.22 114.229 113.782 114.387
2022-09-30 114.227 0.493 0.43 113.734 113.665 114.331
2022-09-30 113.736 0.326 0.29 113.41 113.342 113.999
2022-09-30 113.408 0.378 0.33 113.03 112.897 113.41
2022-09-30 113.24 -0.416 -0.37 113.656 113.082 113.708
2022-09-30 113.658 0.091 0.08 113.567 113.265 113.867
2022-09-30 113.566 0.426 0.38 113.14 113.104 113.672
2022-09-30 113.138 0.762 0.68 112.376 112.266 113.223
2022-09-30 112.375 0.006 0.01 112.369 112.14 112.636
2022-09-30 112.367 0.133 0.12 112.234 112.107 112.436
2022-09-30 112.302 -0.420 -0.37 112.722 112.169 112.735
2022-09-30 112.72 -0.008 -0.01 112.728 112.471 112.749
2022-09-30 112.726 0.342 0.30 112.384 112.15 112.748
2022-09-30 112.379 -0.342 -0.30 112.721 112.08 112.783
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas