Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.561 | -0.344 | -0.30 | 113.905 | 113.478 | 113.937 |
| 2022-09-30 | 113.904 | 0.656 | 0.58 | 113.248 | 113.113 | 113.968 |
| 2022-09-30 | 113.246 | 0.023 | 0.02 | 113.223 | 113.178 | 113.572 |
| 2022-09-30 | 113.401 | -0.840 | -0.74 | 114.241 | 113.165 | 114.299 |
| 2022-09-30 | 114.244 | -0.254 | -0.22 | 114.498 | 113.72 | 114.648 |
| 2022-09-30 | 114.497 | 0.399 | 0.35 | 114.098 | 114.007 | 114.726 |
| 2022-09-30 | 114.101 | 0.179 | 0.16 | 113.922 | 113.346 | 114.136 |
| 2022-09-30 | 113.919 | 0.449 | 0.40 | 113.47 | 113.456 | 113.991 |
| 2022-09-30 | 113.47 | 0.525 | 0.46 | 112.945 | 112.918 | 113.548 |
| 2022-09-30 | 113.512 | 0.462 | 0.41 | 113.05 | 112.958 | 113.582 |
| 2022-09-30 | 113.048 | -0.183 | -0.16 | 113.231 | 112.76 | 113.575 |
| 2022-09-30 | 113.233 | -0.334 | -0.29 | 113.567 | 112.349 | 114.3 |
| 2022-09-30 | 113.564 | 0.901 | 0.80 | 112.663 | 112.181 | 113.62 |
| 2022-09-30 | 112.662 | -0.436 | -0.39 | 113.098 | 112.247 | 113.311 |
| 2022-09-30 | 113.097 | 0.151 | 0.13 | 112.946 | 112.881 | 113.155 |
| 2022-09-30 | 113.083 | 0.061 | 0.05 | 113.022 | 111.918 | 113.231 |
| 2022-09-30 | 113.021 | -1.150 | -1.01 | 114.171 | 111.286 | 114.432 |
