AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 104.924 Max.: 105.398

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.27888+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61032+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.92700-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.542+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	17.104+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	105.175	0.100	0.10	105.075	105.041	105.196
2022-09-30	105.074	-0.250	-0.24	105.324	104.716	105.522
2022-09-30	105.325	-0.178	-0.17	105.503	105.228	105.927
2022-09-30	105.503	0.369	0.35	105.134	104.968	105.612
2022-09-30	105.131	0.206	0.20	104.925	104.558	105.149
2022-09-30	104.924	0.355	0.34	104.569	104.569	104.949
2022-09-30	104.949	0.288	0.28	104.661	104.625	105.272
2022-09-30	104.659	0.097	0.09	104.562	104.562	104.734
2022-09-30	104.501	-0.214	-0.20	104.715	104.458	104.83
2022-09-30	104.718	0.286	0.27	104.432	104.378	104.832
2022-09-30	104.433	-0.636	-0.61	105.069	104.265	105.209
2022-09-30	105.069	0.204	0.19	104.865	104.835	105.076
2022-09-30	105.112	0.451	0.43	104.661	104.631	105.158
2022-09-30	104.661	0.178	0.17	104.483	104.374	104.675
2022-09-30	104.406	-0.217	-0.21	104.623	104.335	104.685
2022-09-30	104.625	0.193	0.18	104.432	103.884	104.709
2022-09-30	104.433	0.217	0.21	104.216	104.074	104.609
2022-09-30	104.214	0.036	0.03	104.178	103.897	104.248

73%

27%