AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 95.972 Max.: 97.048

Sentimiento del comerciante (sobre apalancamiento)

57%

43%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.99130+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3895-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.15333+0.01%	Comercio
EUR/USD Euro / US Dollar	1.16926-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05249-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.881	0.446	0.46	96.435	95.972	97.048
2022-09-30	96.438	0.954	1.00	95.484	95.382	96.45
2022-09-30	95.487	-0.324	-0.34	95.811	95.429	96.206
2022-09-30	95.81	0.902	0.95	94.908	94.894	95.954
2022-09-30	94.909	0.276	0.29	94.633	94.225	95.038
2022-09-30	94.632	0.092	0.10	94.54	94.529	94.771
2022-09-30	94.619	-0.538	-0.57	95.157	94.548	95.222
2022-09-30	95.157	0.697	0.74	94.46	94.326	95.361
2022-09-30	94.46	0.134	0.14	94.326	94.115	94.674
2022-09-30	94.327	-0.236	-0.25	94.563	93.958	94.593
2022-09-30	94.562	0.178	0.19	94.384	93.985	94.883
2022-09-30	94.383	0.118	0.13	94.265	94.226	94.52
2022-09-30	94.462	-0.249	-0.26	94.711	94.222	94.845
2022-09-30	94.711	0.219	0.23	94.492	94.053	94.737
2022-09-30	94.489	0.356	0.38	94.133	93.998	94.742
2022-09-30	94.131	-0.376	-0.40	94.507	93.86	94.545
2022-09-30	94.507	0.274	0.29	94.233	93.842	94.675
2022-09-30	94.238	0.049	0.05	94.189	93.843	94.367

57%

43%