Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 97.821 | 0.508 | 0.52 | 97.313 | 96.245 | 97.843 |
2022-09-30 | 97.316 | -0.938 | -0.95 | 98.254 | 97.169 | 98.482 |
2022-09-30 | 98.251 | -0.212 | -0.22 | 98.463 | 98.055 | 98.808 |
2022-09-30 | 98.464 | -0.806 | -0.81 | 99.27 | 97.854 | 99.477 |
2022-09-30 | 99.271 | 0.467 | 0.47 | 98.804 | 98.759 | 99.379 |
2022-09-30 | 98.804 | -0.007 | -0.01 | 98.811 | 98.554 | 98.872 |
2022-09-30 | 97.834 | -2.552 | -2.54 | 100.386 | 97.785 | 100.518 |
2022-09-30 | 100.387 | -0.157 | -0.16 | 100.544 | 100.138 | 100.938 |
2022-09-30 | 100.542 | 0.494 | 0.49 | 100.048 | 99.912 | 100.605 |
2022-09-30 | 100.046 | 0.570 | 0.57 | 99.476 | 99.152 | 100.112 |
2022-09-30 | 99.477 | 0.853 | 0.86 | 98.624 | 98.553 | 99.53 |
2022-09-30 | 98.625 | 0.277 | 0.28 | 98.348 | 98.2 | 98.671 |
2022-09-30 | 97.322 | 0.231 | 0.24 | 97.091 | 97.086 | 97.492 |
2022-09-30 | 97.089 | -0.213 | -0.22 | 97.302 | 96.848 | 97.45 |
2022-09-30 | 97.303 | -0.544 | -0.56 | 97.847 | 97.005 | 97.912 |
2022-09-30 | 97.847 | 0.095 | 0.10 | 97.752 | 97.416 | 98.14 |
2022-09-30 | 97.752 | -0.136 | -0.14 | 97.888 | 97.512 | 97.889 |
2022-09-30 | 97.886 | 0.098 | 0.10 | 97.788 | 97.775 | 97.909 |