AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 96.302 Max.: 96.992

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.448+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25310-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.28481+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.29252-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.617	-0.180	-0.19	96.797	96.302	96.992
2022-09-30	96.796	-0.044	-0.05	96.84	96.463	97.008
2022-09-30	96.84	-0.008	-0.01	96.848	96.685	97.288
2022-09-30	96.848	0.409	0.42	96.439	96.439	96.863
2022-09-30	96.438	0.183	0.19	96.255	96.049	96.582
2022-09-30	96.255	0.078	0.08	96.177	96.046	96.286
2022-09-30	96.129	0.245	0.26	95.884	95.873	96.234
2022-09-30	95.885	-0.066	-0.07	95.951	95.701	96.078
2022-09-30	95.951	0.170	0.18	95.781	95.617	95.998
2022-09-30	95.78	-0.019	-0.02	95.799	95.358	95.837
2022-09-30	95.799	0.309	0.32	95.49	95.387	95.943
2022-09-30	95.491	0.262	0.28	95.229	95.171	95.552
2022-09-30	95.338	0.002	0.00	95.336	95.136	95.589
2022-09-30	95.337	0.549	0.58	94.788	94.567	95.352
2022-09-30	94.787	-0.550	-0.58	95.337	94.393	95.357
2022-09-30	95.336	-0.724	-0.75	96.06	95.117	96.095
2022-09-30	96.059	0.183	0.19	95.876	95.837	96.191
2022-09-30	95.875	0.129	0.13	95.746	95.689	95.925

73%

27%