AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 102.283 Max.: 103.179

Sentimiento del comerciante (sobre apalancamiento)

78%

22%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6205+0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.56915+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62543+0.01%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84645-0.01%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.37652+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	102.531	0.053	0.05	102.478	102.424	102.582
2022-09-30	102.479	0.050	0.05	102.429	102.082	102.842
2022-09-30	102.43	0.044	0.04	102.386	102.012	102.515
2022-09-30	102.385	0.630	0.62	101.755	101.689	102.49
2022-09-30	101.754	-0.380	-0.37	102.134	101.502	102.142
2022-09-30	102.133	0.124	0.12	102.009	101.958	102.269
2022-09-30	102.144	0.004	0.00	102.14	101.832	102.357
2022-09-30	102.14	0.239	0.23	101.901	101.635	102.152
2022-09-30	101.901	0.843	0.83	101.058	100.998	102.024
2022-09-30	101.057	-0.377	-0.37	101.434	100.339	101.434
2022-09-30	101.436	0.202	0.20	101.234	100.958	101.5
2022-09-30	101.236	0.317	0.31	100.919	100.906	101.267
2022-09-30	100.915	-0.579	-0.57	101.494	100.351	101.652
2022-09-30	101.495	-0.394	-0.39	101.889	101.286	102.479
2022-09-30	101.888	0.669	0.66	101.219	100.585	101.942
2022-09-30	101.218	0.411	0.41	100.807	100.14	101.429
2022-09-30	100.806	-0.177	-0.18	100.983	100.602	101.143
2022-09-30	100.984	0.100	0.10	100.884	100.85	101.025

78%

22%