AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 97.695 Max.: 98.381

Sentimiento del comerciante (sobre apalancamiento)

79%

21%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25245+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91895-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.066460.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.23212+0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	199.904-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.266	-0.079	-0.08	98.345	98.241	98.381
2022-09-30	98.344	0.163	0.17	98.181	98.042	98.359
2022-09-30	98.181	0.076	0.08	98.105	98.073	98.235
2022-09-30	98.175	0.049	0.05	98.126	98.033	98.415
2022-09-30	98.128	0.601	0.62	97.527	97.391	98.144
2022-09-30	97.524	0.469	0.48	97.055	97.045	97.736
2022-09-30	97.059	-0.169	-0.17	97.228	96.809	97.319
2022-09-30	97.227	0.016	0.02	97.211	97.055	97.421
2022-09-30	97.212	0.250	0.26	96.962	96.861	97.249
2022-09-30	96.617	-0.180	-0.19	96.797	96.302	96.992
2022-09-30	96.796	-0.044	-0.05	96.84	96.463	97.008
2022-09-30	96.84	-0.008	-0.01	96.848	96.685	97.288
2022-09-30	96.848	0.409	0.42	96.439	96.439	96.863
2022-09-30	96.438	0.183	0.19	96.255	96.049	96.582
2022-09-30	96.255	0.078	0.08	96.177	96.046	96.286
2022-09-30	96.129	0.245	0.26	95.884	95.873	96.234
2022-09-30	95.885	-0.066	-0.07	95.951	95.701	96.078
2022-09-30	95.951	0.170	0.18	95.781	95.617	95.998
2022-09-30	95.78	-0.019	-0.02	95.799	95.358	95.837

79%

21%