AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 92.468 Max.: 92.851

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	431.736+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.20636-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.66361+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0898+0.00%	Comercio
PLN/JPY Zloty / Yen	38.432+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92.781	0.231	0.25	92.55	92.546	92.851
2022-09-30	92.549	-0.089	-0.10	92.638	92.374	92.842
2022-09-30	92.641	0.165	0.18	92.476	92.392	92.76
2022-09-30	92.63	0.003	0.00	92.627	92.006	92.899
2022-09-30	92.628	-0.952	-1.02	93.58	92.626	93.866
2022-09-30	93.581	0.655	0.70	92.926	92.706	93.691
2022-09-30	92.926	0.508	0.55	92.418	92.128	93.091
2022-09-30	92.418	-0.437	-0.47	92.855	92.418	93.19
2022-09-30	92.857	0.512	0.55	92.345	92.293	92.962
2022-09-30	92.587	0.396	0.43	92.191	91.644	92.685
2022-09-30	92.19	-0.234	-0.25	92.424	91.859	92.513
2022-09-30	92.423	-0.300	-0.32	92.723	92.294	92.929
2022-09-30	92.724	-0.839	-0.90	93.563	92.489	93.839
2022-09-30	93.565	0.487	0.52	93.078	92.866	93.671
2022-09-30	93.077	0.164	0.18	92.913	92.906	93.222
2022-09-30	93.232	0.011	0.01	93.221	92.738	93.496
2022-09-30	93.22	-1.019	-1.08	94.239	93.111	94.365
2022-09-30	94.238	-1.235	-1.29	95.473	94.076	95.563
2022-09-30	95.472	1.003	1.06	94.469	94.055	95.638
2022-09-30	94.471	0.858	0.92	93.613	93.512	94.907

38%

62%