AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 93.757 Max.: 94.582

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.257	0.099	0.11	94.158	93.985	94.28
2022-09-30	94.156	0.598	0.64	93.558	93.142	94.246
2022-09-30	93.557	-0.432	-0.46	93.989	93.041	94.036
2022-09-30	93.988	-0.099	-0.11	94.087	93.621	94.16
2022-09-30	94.185	-0.853	-0.90	95.038	94.089	95.175
2022-09-30	95.042	0.456	0.48	94.586	94.434	95.39
2022-09-30	94.585	0.026	0.03	94.559	94.254	95.182
2022-09-30	94.559	-0.224	-0.24	94.783	94.329	94.907
2022-09-30	94.781	0.667	0.71	94.114	93.93	94.8
2022-09-30	94.113	0.571	0.61	93.542	93.531	94.122
2022-09-30	93.598	-0.061	-0.07	93.659	93.137	94.204
2022-09-30	93.658	-0.804	-0.85	94.462	93.158	94.467
2022-09-30	94.461	-0.599	-0.63	95.06	94.363	95.346
2022-09-30	95.058	-0.261	-0.27	95.319	94.766	95.74
2022-09-30	95.32	1.332	1.42	93.988	93.898	95.386
2022-09-30	93.989	-0.003	-0.00	93.992	93.876	94.197
2022-09-30	93.98	0.994	1.07	92.986	92.914	94.095
2022-09-30	92.986	-0.856	-0.91	93.842	92.527	93.934
2022-09-30	93.841	0.646	0.69	93.195	92.99	93.841
2022-09-30	93.195	0.833	0.90	92.362	91.813	93.302

25%

75%