Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.725 | -0.193 | -0.18 | 107.918 | 107.647 | 108.052 |
| 2022-09-30 | 107.917 | 0.164 | 0.15 | 107.753 | 106.517 | 108.564 |
| 2022-09-30 | 107.752 | 1.066 | 1.00 | 106.686 | 106.598 | 108.041 |
| 2022-09-30 | 106.685 | -0.043 | -0.04 | 106.728 | 106.056 | 107.085 |
| 2022-09-30 | 106.73 | -0.535 | -0.50 | 107.265 | 106.071 | 107.309 |
| 2022-09-30 | 107.263 | 0.249 | 0.23 | 107.014 | 106.714 | 107.342 |
| 2022-09-30 | 107.293 | -1.087 | -1.00 | 108.38 | 107.199 | 108.994 |
| 2022-09-30 | 108.379 | 1.366 | 1.28 | 107.013 | 106.958 | 108.412 |
| 2022-09-30 | 107.013 | 0.560 | 0.53 | 106.453 | 106.291 | 107.196 |
| 2022-09-30 | 106.446 | 0.335 | 0.32 | 106.111 | 105.908 | 106.815 |
| 2022-09-30 | 106.11 | 0.746 | 0.71 | 105.364 | 105.231 | 106.182 |
| 2022-09-30 | 105.361 | 0.040 | 0.04 | 105.321 | 105.191 | 105.451 |
| 2022-09-30 | 105.629 | -0.632 | -0.59 | 106.261 | 105.519 | 106.296 |
| 2022-09-30 | 106.261 | 0.413 | 0.39 | 105.848 | 105.667 | 106.324 |
| 2022-09-30 | 105.849 | -0.529 | -0.50 | 106.378 | 105.582 | 106.709 |
| 2022-09-30 | 106.378 | 0.416 | 0.39 | 105.962 | 105.961 | 106.688 |
| 2022-09-30 | 105.963 | 0.240 | 0.23 | 105.723 | 105.584 | 106.272 |
| 2022-09-30 | 105.724 | 0.259 | 0.25 | 105.465 | 105.423 | 105.747 |
