AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 96.245 Max.: 97.843

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16592-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.41325+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.72458-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.43820-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0912-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.821	0.508	0.52	97.313	96.245	97.843
2022-09-30	97.316	-0.938	-0.95	98.254	97.169	98.482
2022-09-30	98.251	-0.212	-0.22	98.463	98.055	98.808
2022-09-30	98.464	-0.806	-0.81	99.27	97.854	99.477
2022-09-30	99.271	0.467	0.47	98.804	98.759	99.379
2022-09-30	98.804	-0.007	-0.01	98.811	98.554	98.872
2022-09-30	97.834	-2.552	-2.54	100.386	97.785	100.518
2022-09-30	100.387	-0.157	-0.16	100.544	100.138	100.938
2022-09-30	100.542	0.494	0.49	100.048	99.912	100.605
2022-09-30	100.046	0.570	0.57	99.476	99.152	100.112
2022-09-30	99.477	0.853	0.86	98.624	98.553	99.53
2022-09-30	98.625	0.277	0.28	98.348	98.2	98.671
2022-09-30	97.322	0.231	0.24	97.091	97.086	97.492
2022-09-30	97.089	-0.213	-0.22	97.302	96.848	97.45
2022-09-30	97.303	-0.544	-0.56	97.847	97.005	97.912
2022-09-30	97.847	0.095	0.10	97.752	97.416	98.14
2022-09-30	97.752	-0.136	-0.14	97.888	97.512	97.889
2022-09-30	97.886	0.098	0.10	97.788	97.775	97.909

40%

60%