Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

111.032
-0.00%

AUD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 111.183 0.129 0.12 111.054 110.976 111.335
2022-09-30 111.056 0.497 0.45 110.559 110.488 111.114
2022-09-30 110.561 0.332 0.30 110.229 110.068 110.746
2022-09-30 110.23 0.016 0.01 110.214 110.19 110.519
2022-09-30 110.22 0.354 0.32 109.866 109.475 110.433
2022-09-30 109.869 -1.279 -1.15 111.148 109.66 111.295
2022-09-30 111.146 0.262 0.24 110.884 110.793 111.257
2022-09-30 110.885 0.214 0.19 110.671 110.346 110.996
2022-09-30 110.673 0.678 0.62 109.995 109.861 110.778
2022-09-30 109.998 0.117 0.11 109.881 109.736 110.085
2022-09-30 109.634 0.249 0.23 109.385 109.343 110.044
2022-09-30 109.387 -0.828 -0.75 110.215 108.619 110.251
2022-09-30 110.217 -0.340 -0.31 110.557 110.123 111.118
2022-09-30 110.555 0.301 0.27 110.254 110.014 110.646
2022-09-30 110.256 -0.205 -0.19 110.461 110.164 110.61
2022-09-30 110.462 0.375 0.34 110.087 110.071 110.614
2022-09-30 110.444 0.473 0.43 109.971 109.945 110.591
Dzengi Exchange
Negocie BTC y acciones tokenizadas