Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

114.153
+0.01%

AUD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 113.372 0.269 0.24 113.103 113.092 113.392
2022-09-30 113.105 0.392 0.35 112.713 112.434 113.175
2022-09-30 112.717 -0.256 -0.23 112.973 112.212 112.999
2022-09-30 112.974 -0.273 -0.24 113.247 112.85 113.597
2022-09-30 113.243 0.444 0.39 112.799 112.734 113.469
2022-09-30 112.8 0.140 0.12 112.66 112.627 112.917
2022-09-30 112.72 0.115 0.10 112.605 112.391 112.936
2022-09-30 112.604 0.065 0.06 112.539 112.183 112.628
2022-09-30 112.537 0.039 0.03 112.498 112.091 112.74
2022-09-30 112.496 0.221 0.20 112.275 112.01 112.558
2022-09-30 112.277 0.773 0.69 111.504 111.493 112.436
2022-09-30 111.502 0.288 0.26 111.214 111.11 111.588
2022-09-30 111.371 -0.035 -0.03 111.406 110.654 111.518
2022-09-30 111.407 0.192 0.17 111.215 111.044 111.476
2022-09-30 111.213 0.099 0.09 111.114 110.836 111.342
2022-09-30 111.116 0.889 0.81 110.227 110.085 111.212
2022-09-30 110.22 -0.794 -0.72 111.014 109.193 111.168
2022-09-30 111.01 0.420 0.38 110.59 110.432 111.19
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas