AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 95.835 Max.: 96.689

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.77208+0.01%	Comercio
GBP/CZK British Pound / Czech Koruna	28.4324+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.96315+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.61736+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1775+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.195	0.028	0.03	96.167	95.835	96.197
2022-09-30	96.165	-0.040	-0.04	96.205	95.623	96.373
2022-09-30	96.205	-0.463	-0.48	96.668	95.929	96.671
2022-09-30	96.669	0.363	0.38	96.306	96.178	96.748
2022-09-30	96.815	0.369	0.38	96.446	96.383	96.957
2022-09-30	96.448	-0.076	-0.08	96.524	95.987	96.763
2022-09-30	96.523	-0.451	-0.47	96.974	96.098	97.312
2022-09-30	96.973	0.275	0.28	96.698	96.537	97.423
2022-09-30	96.699	-0.145	-0.15	96.844	96.441	96.921
2022-09-30	96.843	0.353	0.37	96.49	96.489	96.898
2022-09-30	96.881	0.446	0.46	96.435	95.972	97.048
2022-09-30	96.438	0.954	1.00	95.484	95.382	96.45
2022-09-30	95.487	-0.324	-0.34	95.811	95.429	96.206
2022-09-30	95.81	0.902	0.95	94.908	94.894	95.954
2022-09-30	94.909	0.276	0.29	94.633	94.225	95.038
2022-09-30	94.632	0.092	0.10	94.54	94.529	94.771
2022-09-30	94.619	-0.538	-0.57	95.157	94.548	95.222
2022-09-30	95.157	0.697	0.74	94.46	94.326	95.361
2022-09-30	94.46	0.134	0.14	94.326	94.115	94.674

47%

53%