AUD/JPY

Gráfico de precios de Australian Dollar / Japanese Yen - AUD/JPY

15m

30m

Historia

Cambio diario

Min.: 94.553 Max.: 94.77

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	94.254	-0.130	-0.14	94.384	94.253	94.54
2022-09-30	94.383	0.118	0.13	94.265	94.226	94.52
2022-09-30	94.462	-0.249	-0.26	94.711	94.222	94.845
2022-09-30	94.711	0.219	0.23	94.492	94.053	94.737
2022-09-30	94.489	0.356	0.38	94.133	93.998	94.742
2022-09-30	94.131	-0.376	-0.40	94.507	93.86	94.545
2022-09-30	94.507	0.274	0.29	94.233	93.842	94.675
2022-09-30	94.238	0.049	0.05	94.189	93.843	94.367
2022-09-30	94.213	0.031	0.03	94.182	94.058	94.547
2022-09-30	94.184	-0.124	-0.13	94.308	93.796	94.341
2022-09-30	94.305	0.093	0.10	94.212	93.938	94.483
2022-09-30	94.21	-0.006	-0.01	94.216	93.936	94.831
2022-09-30	94.215	0.370	0.39	93.845	93.411	94.543
2022-09-30	93.846	0.618	0.66	93.228	93.227	93.88
2022-09-30	93.449	0.056	0.06	93.393	92.308	93.868
2022-09-30	93.389	-0.449	-0.48	93.838	93.23	93.912
2022-09-30	93.837	-0.724	-0.77	94.561	93.781	94.706
2022-09-30	94.561	0.362	0.38	94.199	93.888	94.741
2022-09-30	94.198	0.173	0.18	94.025	93.905	94.332

40%

60%