Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.235 | -0.055 | -0.06 | 91.29 | 91.214 | 91.366 |
| 2022-09-30 | 91.283 | -0.014 | -0.02 | 91.297 | 91.091 | 91.516 |
| 2022-09-30 | 91.291 | -0.231 | -0.25 | 91.522 | 91.058 | 91.607 |
| 2022-09-30 | 91.523 | -0.738 | -0.80 | 92.261 | 91.397 | 92.261 |
| 2022-09-30 | 92.265 | -0.287 | -0.31 | 92.552 | 92.17 | 92.754 |
| 2022-09-30 | 92.552 | 0.264 | 0.29 | 92.288 | 92.284 | 92.585 |
| 2022-09-30 | 92.421 | -0.389 | -0.42 | 92.81 | 92.38 | 92.864 |
| 2022-09-30 | 92.811 | 0.090 | 0.10 | 92.721 | 92.531 | 93.113 |
| 2022-09-30 | 92.725 | -0.797 | -0.85 | 93.522 | 92.477 | 93.566 |
| 2022-09-30 | 93.517 | 0.161 | 0.17 | 93.356 | 92.9 | 93.688 |
| 2022-09-30 | 93.357 | -0.280 | -0.30 | 93.637 | 93.213 | 93.806 |
| 2022-09-30 | 93.642 | 0.492 | 0.53 | 93.15 | 93.15 | 93.724 |
| 2022-09-30 | 93.409 | 0.025 | 0.03 | 93.384 | 93.129 | 93.509 |
| 2022-09-30 | 93.382 | 0.389 | 0.42 | 92.993 | 92.622 | 93.41 |
| 2022-09-30 | 92.996 | -0.156 | -0.17 | 93.152 | 92.868 | 93.526 |
| 2022-09-30 | 93.153 | 0.214 | 0.23 | 92.939 | 92.86 | 93.615 |
| 2022-09-30 | 92.937 | 0.025 | 0.03 | 92.912 | 92.712 | 93.332 |
| 2022-09-30 | 92.911 | 0.334 | 0.36 | 92.577 | 92.534 | 92.92 |
