Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.009 | 0.379 | 0.42 | 90.63 | 90.461 | 91.222 |
| 2022-09-30 | 90.628 | 0.124 | 0.14 | 90.504 | 90.18 | 91.049 |
| 2022-09-30 | 90.505 | -0.299 | -0.33 | 90.804 | 90.089 | 90.925 |
| 2022-09-30 | 90.805 | 0.044 | 0.05 | 90.761 | 90.112 | 91.028 |
| 2022-09-30 | 90.759 | -0.865 | -0.94 | 91.624 | 90.393 | 91.663 |
| 2022-09-30 | 91.625 | 0.202 | 0.22 | 91.423 | 91.417 | 91.912 |
| 2022-09-30 | 91.488 | 0.213 | 0.23 | 91.275 | 90.635 | 91.752 |
| 2022-09-30 | 91.275 | -0.446 | -0.49 | 91.721 | 91.07 | 91.921 |
| 2022-09-30 | 91.722 | 1.438 | 1.59 | 90.284 | 90.238 | 91.946 |
| 2022-09-30 | 90.285 | -0.890 | -0.98 | 91.175 | 89.853 | 91.497 |
| 2022-09-30 | 91.176 | 0.526 | 0.58 | 90.65 | 90.092 | 91.336 |
| 2022-09-30 | 90.652 | 0.666 | 0.74 | 89.986 | 89.954 | 90.758 |
| 2022-09-30 | 90.066 | -1.765 | -1.92 | 91.831 | 90.038 | 92.28 |
| 2022-09-30 | 91.835 | 1.318 | 1.46 | 90.517 | 90.432 | 91.886 |
| 2022-09-30 | 90.516 | -0.279 | -0.31 | 90.795 | 90.488 | 91.212 |
| 2022-09-30 | 90.79 | 0.786 | 0.87 | 90.004 | 89.785 | 91.085 |
| 2022-09-30 | 90.003 | 0.169 | 0.19 | 89.834 | 89.36 | 90.339 |
| 2022-09-30 | 89.832 | 0.319 | 0.36 | 89.513 | 89.513 | 89.852 |
| 2022-09-30 | 89.67 | 0.587 | 0.66 | 89.083 | 88.562 | 89.936 |
| 2022-09-30 | 89.083 | 0.480 | 0.54 | 88.603 | 88.593 | 89.68 |
