Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.253 | 0.062 | 0.07 | 88.191 | 88.006 | 88.385 |
| 2022-09-30 | 88.191 | 0.114 | 0.13 | 88.077 | 87.235 | 88.357 |
| 2022-09-30 | 88.078 | -0.600 | -0.68 | 88.678 | 88.012 | 88.681 |
| 2022-09-30 | 88.675 | 1.173 | 1.34 | 87.502 | 87.009 | 88.981 |
| 2022-09-30 | 87.503 | 0.025 | 0.03 | 87.478 | 87.39 | 87.598 |
| 2022-09-30 | 87.384 | -0.920 | -1.04 | 88.304 | 87.269 | 88.352 |
| 2022-09-30 | 88.303 | 0.138 | 0.16 | 88.165 | 87.853 | 88.461 |
| 2022-09-30 | 88.164 | 0.177 | 0.20 | 87.987 | 87.265 | 88.248 |
| 2022-09-30 | 87.989 | 0.024 | 0.03 | 87.965 | 87.325 | 88.525 |
| 2022-09-30 | 87.964 | -0.533 | -0.60 | 88.497 | 87.625 | 88.896 |
| 2022-09-30 | 88.495 | 0.191 | 0.22 | 88.304 | 88.304 | 88.607 |
| 2022-09-30 | 88.488 | -0.637 | -0.71 | 89.125 | 88.456 | 89.141 |
| 2022-09-30 | 89.125 | -0.045 | -0.05 | 89.17 | 88.981 | 89.505 |
| 2022-09-30 | 89.172 | -0.077 | -0.09 | 89.249 | 88.84 | 89.877 |
| 2022-09-30 | 89.249 | -0.447 | -0.50 | 89.696 | 89.15 | 90.067 |
| 2022-09-30 | 89.695 | -0.644 | -0.71 | 90.339 | 89.469 | 90.484 |
| 2022-09-30 | 90.339 | 0.162 | 0.18 | 90.177 | 90.148 | 90.536 |
| 2022-09-30 | 90.199 | -0.077 | -0.09 | 90.276 | 89.98 | 90.482 |
| 2022-09-30 | 90.276 | -1.014 | -1.11 | 91.29 | 90.265 | 91.314 |
| 2022-09-30 | 91.292 | -0.284 | -0.31 | 91.576 | 90.945 | 91.798 |
