NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 87.971 Max.: 88.617

Sentimiento del comerciante (sobre apalancamiento)

83%

17%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36968+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27435+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95216-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.487	0.131	0.15	88.356	87.971	88.617
2022-09-30	88.355	0.713	0.81	87.642	87.547	88.366
2022-09-30	87.642	-0.366	-0.42	88.008	87.623	88.329
2022-09-30	88.006	0.376	0.43	87.63	87.616	88.209
2022-09-30	87.63	0.224	0.26	87.406	87.04	87.765
2022-09-30	87.404	-0.005	-0.01	87.409	87.37	87.577
2022-09-30	87.404	-0.551	-0.63	87.955	87.359	88.016
2022-09-30	87.956	0.579	0.66	87.377	87.151	88.041
2022-09-30	87.378	-0.065	-0.07	87.443	87.021	87.681
2022-09-30	87.444	-0.144	-0.16	87.588	87.157	87.675
2022-09-30	87.589	-0.007	-0.01	87.596	87.286	87.88
2022-09-30	87.594	0.388	0.44	87.206	87.206	87.649
2022-09-30	87.526	-0.132	-0.15	87.658	87.396	87.804
2022-09-30	87.658	-0.057	-0.06	87.715	87.154	87.768
2022-09-30	87.717	0.602	0.69	87.115	87.066	87.786
2022-09-30	87.115	-0.336	-0.38	87.451	86.865	87.592
2022-09-30	87.45	0.297	0.34	87.153	86.808	87.482
2022-09-30	87.153	-0.038	-0.04	87.191	86.733	87.271

83%

17%