Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.646 | -0.111 | -0.12 | 91.757 | 91.578 | 91.782 |
| 2022-09-30 | 91.757 | -0.264 | -0.29 | 92.021 | 91.741 | 92.037 |
| 2022-09-30 | 92.047 | 0.051 | 0.06 | 91.996 | 91.771 | 92.305 |
| 2022-09-30 | 91.997 | -0.533 | -0.58 | 92.53 | 91.865 | 92.603 |
| 2022-09-30 | 92.53 | -0.078 | -0.08 | 92.608 | 92.337 | 92.722 |
| 2022-09-30 | 92.611 | -0.157 | -0.17 | 92.768 | 92.196 | 92.835 |
| 2022-09-30 | 92.769 | -0.045 | -0.05 | 92.814 | 91.954 | 93.204 |
| 2022-09-30 | 92.812 | 0.250 | 0.27 | 92.562 | 92.505 | 92.895 |
| 2022-09-30 | 92.795 | 0.146 | 0.16 | 92.649 | 92.643 | 93.291 |
| 2022-09-30 | 92.648 | 0.047 | 0.05 | 92.601 | 92.118 | 93.003 |
| 2022-09-30 | 92.602 | -0.478 | -0.51 | 93.08 | 92.421 | 93.277 |
| 2022-09-30 | 93.081 | -0.050 | -0.05 | 93.131 | 92.603 | 93.304 |
| 2022-09-30 | 93.131 | 0.663 | 0.72 | 92.468 | 92.386 | 93.268 |
| 2022-09-30 | 92.467 | 0.162 | 0.18 | 92.305 | 92.077 | 92.49 |
| 2022-09-30 | 92.194 | -1.003 | -1.08 | 93.197 | 92.138 | 93.263 |
| 2022-09-30 | 93.199 | -0.571 | -0.61 | 93.77 | 93.069 | 93.947 |
| 2022-09-30 | 93.77 | 0.121 | 0.13 | 93.649 | 93.642 | 94.18 |
