NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 88.936 Max.: 89.476

Sentimiento del comerciante (sobre apalancamiento)

90%

10%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74286+0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.19286+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.82752+0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.87031-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72022+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.263	0.163	0.18	89.1	88.98	89.277
2022-09-30	89.108	1.259	1.43	87.849	87.768	89.198
2022-09-30	87.851	-0.192	-0.22	88.043	87.232	88.044
2022-09-30	88.046	0.123	0.14	87.923	87.689	88.104
2022-09-30	87.923	0.340	0.39	87.583	87.583	87.938
2022-09-30	87.733	-0.244	-0.28	87.977	87.294	88.126
2022-09-30	87.98	-0.165	-0.19	88.145	87.789	88.847
2022-09-30	88.145	0.149	0.17	87.996	87.407	88.178
2022-09-30	87.999	0.214	0.24	87.785	87.344	88.228
2022-09-30	87.784	0.056	0.06	87.728	87.501	88.074
2022-09-30	87.728	0.079	0.09	87.649	87.641	87.785
2022-09-30	87.767	0.415	0.48	87.352	87.3	87.95
2022-09-30	87.352	-0.229	-0.26	87.581	87.219	87.838
2022-09-30	87.579	0.433	0.50	87.146	87.1	87.728
2022-09-30	87.147	0.172	0.20	86.975	86.814	87.284
2022-09-30	86.976	0.440	0.51	86.536	86.312	87.114
2022-09-30	86.536	0.149	0.17	86.387	86.35	86.589

90%

10%