NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 89.591 Max.: 89.884

Sentimiento del comerciante (sobre apalancamiento)

88%

12%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.30217+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.4089-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	113.130+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00227+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.79765-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.837	0.146	0.16	89.691	89.591	89.839
2022-09-30	89.69	0.183	0.20	89.507	89.293	90.06
2022-09-30	89.509	-0.174	-0.19	89.683	89.218	89.827
2022-09-30	89.684	-0.732	-0.81	90.416	89.531	90.498
2022-09-30	90.415	0.238	0.26	90.177	90.127	90.433
2022-09-30	90.436	0.108	0.12	90.328	90.145	90.695
2022-09-30	90.33	-0.246	-0.27	90.576	90.134	90.613
2022-09-30	90.576	-0.034	-0.04	90.61	90.229	90.772
2022-09-30	90.61	0.602	0.67	90.008	89.942	90.888
2022-09-30	90.007	0.326	0.36	89.681	89.641	90.076
2022-09-30	89.68	0.142	0.16	89.538	89.461	89.737
2022-09-30	89.693	0.363	0.41	89.33	89.178	89.799
2022-09-30	89.33	-0.210	-0.23	89.54	89.124	89.747
2022-09-30	89.54	0.127	0.14	89.413	89.057	89.675
2022-09-30	89.414	0.358	0.40	89.056	89.011	89.555
2022-09-30	89.055	-0.365	-0.41	89.42	88.864	89.422
2022-09-30	89.42	0.085	0.10	89.335	89.289	89.58

88%

12%