NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 85.984 Max.: 86.451

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.08287+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99955+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.550-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63270-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.31797+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86.36	-0.013	-0.02	86.373	86.235	86.45
2022-09-30	86.374	0.540	0.63	85.834	85.702	86.415
2022-09-30	85.836	-1.279	-1.47	87.115	85.548	87.131
2022-09-30	87.116	-0.492	-0.56	87.608	86.881	87.681
2022-09-30	87.609	0.326	0.37	87.283	87.278	87.689
2022-09-30	87.284	0.197	0.23	87.087	87.061	87.335
2022-09-30	87.075	-0.355	-0.41	87.43	86.973	87.458
2022-09-30	87.43	-0.541	-0.61	87.971	87.092	87.971
2022-09-30	87.969	-0.058	-0.07	88.027	87.915	88.345
2022-09-30	88.03	0.055	0.06	87.975	87.776	88.196
2022-09-30	87.978	0.172	0.20	87.806	87.536	88.031
2022-09-30	87.807	0.029	0.03	87.778	87.716	87.949
2022-09-30	87.867	0.253	0.29	87.614	87.59	88.123
2022-09-30	87.621	0.374	0.43	87.247	87.237	87.788
2022-09-30	87.248	0.099	0.11	87.149	87.138	87.571
2022-09-30	87.151	0.315	0.36	86.836	86.66	87.243
2022-09-30	86.839	-0.300	-0.34	87.139	86.658	87.509
2022-09-30	87.138	0.217	0.25	86.921	86.884	87.147
2022-09-30	87.089	-1.683	-1.90	88.772	87.049	88.849

29%

71%