NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

82.123

Cambio diario

Min.: 81.085 Max.: 84.739

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.90915+0.02%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	7.05570+0.02%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.34899+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47428+0.02%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.30024+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
4 abr 2025	84.361	-0.279	-0.33	84.64	84.344	84.739
3 abr 2025	84.639	-0.038	-0.04	84.677	84.261	85.254
2 abr 2025	84.674	-0.854	-1.00	85.528	84.25	86.745
1 abr 2025	85.528	0.531	0.62	84.997	84.578	85.595
31 mar 2025	84.996	-0.329	-0.39	85.325	84.638	85.385
30 mar 2025	85.323	-0.249	-0.29	85.572	85.03	85.589
28 mar 2025	85.598	-0.910	-1.05	86.508	85.491	86.613
27 mar 2025	86.51	0.481	0.56	86.029	85.96	86.863
26 mar 2025	86.029	0.078	0.09	85.951	85.786	86.65
25 mar 2025	85.952	-0.389	-0.45	86.341	85.775	86.39
24 mar 2025	86.338	0.368	0.43	85.97	85.587	86.359
23 mar 2025	85.97	0.403	0.47	85.567	85.525	85.993
21 mar 2025	85.552	-0.061	-0.07	85.613	85.2	86.136
20 mar 2025	85.612	-0.775	-0.90	86.387	85.03	86.387
19 mar 2025	86.385	-0.557	-0.64	86.942	86.27	87.169
18 mar 2025	86.941	-0.042	-0.05	86.983	86.667	87.362
17 mar 2025	86.983	1.522	1.78	85.461	85.366	87.032
16 mar 2025	85.461	0.054	0.06	85.407	85.385	85.704
14 mar 2025	85.364	1.013	1.20	84.351	84.273	85.534
13 mar 2025	84.351	-0.725	-0.85	85.076	84.009	85.16