Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.976 | 0.298 | 0.32 | 92.678 | 92.642 | 93.029 |
| 2022-09-30 | 92.678 | 0.009 | 0.01 | 92.669 | 92.57 | 92.861 |
| 2022-09-30 | 92.977 | 0.092 | 0.10 | 92.885 | 92.475 | 93.25 |
| 2022-09-30 | 92.885 | -0.306 | -0.33 | 93.191 | 92.651 | 93.311 |
| 2022-09-30 | 93.191 | 0.311 | 0.33 | 92.88 | 92.42 | 93.32 |
| 2022-09-30 | 92.878 | -0.631 | -0.67 | 93.509 | 92.114 | 93.757 |
| 2022-09-30 | 93.506 | 0.213 | 0.23 | 93.293 | 93.15 | 93.742 |
| 2022-09-30 | 93.291 | 0.406 | 0.44 | 92.885 | 92.862 | 93.37 |
| 2022-09-30 | 93.531 | 0.346 | 0.37 | 93.185 | 93.033 | 93.688 |
| 2022-09-30 | 93.185 | -0.506 | -0.54 | 93.691 | 92.951 | 93.738 |
| 2022-09-30 | 93.689 | 0.723 | 0.78 | 92.966 | 92.859 | 93.863 |
| 2022-09-30 | 92.967 | 0.810 | 0.88 | 92.157 | 92.154 | 93.217 |
| 2022-09-30 | 92.156 | -0.492 | -0.53 | 92.648 | 91.923 | 92.648 |
| 2022-09-30 | 92.649 | 0.135 | 0.15 | 92.514 | 92.447 | 92.654 |
| 2022-09-30 | 92.605 | -0.038 | -0.04 | 92.643 | 92.148 | 92.866 |
| 2022-09-30 | 92.643 | 0.365 | 0.40 | 92.278 | 92.178 | 92.854 |
| 2022-09-30 | 92.279 | -0.313 | -0.34 | 92.592 | 91.978 | 92.705 |
