NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 86.5 Max.: 87.186

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.11130+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.12474+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64107+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91130-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05268+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.012	-0.125	-0.14	87.137	86.981	87.156
2022-09-30	87.139	-0.016	-0.02	87.155	86.829	87.21
2022-09-30	87.154	-0.517	-0.59	87.671	87.114	87.691
2022-09-30	87.673	-0.280	-0.32	87.953	87.428	88.007
2022-09-30	87.956	0.040	0.05	87.916	87.723	87.998
2022-09-30	87.92	0.150	0.17	87.77	87.755	87.988
2022-09-30	87.888	-0.110	-0.13	87.998	87.83	88.117
2022-09-30	87.998	0.433	0.49	87.565	87.478	88.013
2022-09-30	87.562	0.217	0.25	87.345	87.316	87.852
2022-09-30	87.344	-0.263	-0.30	87.607	87.155	87.642
2022-09-30	87.606	0.283	0.32	87.323	87.279	87.785
2022-09-30	87.325	0.131	0.15	87.194	87.031	87.381
2022-09-30	86.833	0.005	0.01	86.828	86.621	87.102
2022-09-30	86.828	-0.186	-0.21	87.014	86.591	87.126
2022-09-30	87.014	-0.065	-0.07	87.079	86.81	87.268
2022-09-30	87.078	0.232	0.27	86.846	86.716	87.161
2022-09-30	86.847	0.113	0.13	86.734	86.583	86.99
2022-09-30	86.734	0.309	0.36	86.425	86.415	86.764
2022-09-30	86.596	0.223	0.26	86.373	86.368	86.768

56%

44%