Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.659 | 0.324 | 0.35 | 91.335 | 91.299 | 91.669 |
| 2022-09-30 | 91.336 | 0.625 | 0.69 | 90.711 | 90.675 | 91.48 |
| 2022-09-30 | 90.711 | -0.181 | -0.20 | 90.892 | 90.555 | 90.979 |
| 2022-09-30 | 90.891 | 0.284 | 0.31 | 90.607 | 90.605 | 90.894 |
| 2022-09-30 | 90.706 | -0.249 | -0.27 | 90.955 | 90.667 | 91.154 |
| 2022-09-30 | 90.954 | 0.354 | 0.39 | 90.6 | 90.44 | 91.102 |
| 2022-09-30 | 90.6 | 0.386 | 0.43 | 90.214 | 90.06 | 90.778 |
| 2022-09-30 | 90.212 | -0.959 | -1.05 | 91.171 | 90.208 | 91.213 |
| 2022-09-30 | 91.17 | 0.247 | 0.27 | 90.923 | 90.765 | 91.349 |
| 2022-09-30 | 90.923 | 0.240 | 0.26 | 90.683 | 90.683 | 91.038 |
| 2022-09-30 | 91.009 | 0.379 | 0.42 | 90.63 | 90.461 | 91.222 |
| 2022-09-30 | 90.628 | 0.124 | 0.14 | 90.504 | 90.18 | 91.049 |
| 2022-09-30 | 90.505 | -0.299 | -0.33 | 90.804 | 90.089 | 90.925 |
| 2022-09-30 | 90.805 | 0.044 | 0.05 | 90.761 | 90.112 | 91.028 |
| 2022-09-30 | 90.759 | -0.865 | -0.94 | 91.624 | 90.393 | 91.663 |
| 2022-09-30 | 91.625 | 0.202 | 0.22 | 91.423 | 91.417 | 91.912 |
| 2022-09-30 | 91.488 | 0.213 | 0.23 | 91.275 | 90.635 | 91.752 |
| 2022-09-30 | 91.275 | -0.446 | -0.49 | 91.721 | 91.07 | 91.921 |
| 2022-09-30 | 91.722 | 1.438 | 1.59 | 90.284 | 90.238 | 91.946 |
| 2022-09-30 | 90.285 | -0.890 | -0.98 | 91.175 | 89.853 | 91.497 |
