Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.897 | -0.986 | -1.05 | 93.883 | 92.738 | 94.094 |
| 2022-09-30 | 93.892 | 0.008 | 0.01 | 93.884 | 93.714 | 94.123 |
| 2022-09-30 | 93.883 | -0.839 | -0.89 | 94.722 | 93.63 | 94.873 |
| 2022-09-30 | 94.72 | -0.029 | -0.03 | 94.749 | 94.491 | 94.953 |
| 2022-09-30 | 94.743 | -0.548 | -0.58 | 95.291 | 94.408 | 95.338 |
| 2022-09-30 | 95.296 | 0.116 | 0.12 | 95.18 | 95.122 | 95.375 |
| 2022-09-30 | 95.37 | 0.709 | 0.75 | 94.661 | 94.641 | 95.411 |
| 2022-09-30 | 94.664 | 0.674 | 0.72 | 93.99 | 93.562 | 94.675 |
| 2022-09-30 | 93.992 | 0.971 | 1.04 | 93.021 | 92.954 | 94.212 |
| 2022-09-30 | 93.016 | -0.140 | -0.15 | 93.156 | 92.773 | 93.164 |
| 2022-09-30 | 93.158 | -0.171 | -0.18 | 93.329 | 93.091 | 93.401 |
| 2022-09-30 | 93.337 | 0.137 | 0.15 | 93.2 | 93.114 | 93.399 |
| 2022-09-30 | 93.075 | -0.388 | -0.42 | 93.463 | 92.953 | 93.491 |
| 2022-09-30 | 93.465 | 0.225 | 0.24 | 93.24 | 93.152 | 93.521 |
| 2022-09-30 | 93.193 | 0.443 | 0.48 | 92.75 | 92.489 | 93.195 |
| 2022-09-30 | 92.756 | 0.098 | 0.11 | 92.658 | 92.543 | 92.856 |
| 2022-09-30 | 93.301 | 0.671 | 0.72 | 92.63 | 92.546 | 93.399 |
