NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 85.106 Max.: 85.85

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	14.01860+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7357+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94173-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.480600.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1155+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	85.719	0.149	0.17	85.57	85.438	85.786
2022-09-30	85.571	0.349	0.41	85.222	85.106	85.659
2022-09-30	85.294	0.461	0.54	84.833	84.691	85.438
2022-09-30	84.834	-0.414	-0.49	85.248	84.603	85.293
2022-09-30	85.247	-0.292	-0.34	85.539	85.114	85.739
2022-09-30	85.539	-0.406	-0.47	85.945	85.318	86.172
2022-09-30	85.944	0.459	0.54	85.485	85.328	85.977
2022-09-30	85.483	0.181	0.21	85.302	85.302	85.606
2022-09-30	85.6	0.119	0.14	85.481	85.062	85.955
2022-09-30	85.48	-0.979	-1.13	86.459	85.352	86.522
2022-09-30	86.459	-1.104	-1.26	87.563	86.236	87.675
2022-09-30	87.562	0.675	0.78	86.887	86.498	87.721
2022-09-30	86.886	0.582	0.67	86.304	86.209	87.22
2022-09-30	86.304	-0.264	-0.30	86.568	86.246	86.569
2022-09-30	85.825	-0.276	-0.32	86.101	85.43	86.145
2022-09-30	86.102	0.670	0.78	85.432	85.363	86.267
2022-09-30	85.432	-0.591	-0.69	86.023	85.242	86.12
2022-09-30	86.022	0.370	0.43	85.652	85.259	86.17
2022-09-30	85.652	-0.398	-0.46	86.05	85.58	86.346
2022-09-30	86.052	0.103	0.12	85.949	85.929	86.251

40%

60%