Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.478 | -0.058 | -0.07 | 88.536 | 88.415 | 88.546 |
| 2022-09-30 | 88.536 | 0.427 | 0.48 | 88.109 | 87.989 | 88.722 |
| 2022-09-30 | 88.109 | 0.273 | 0.31 | 87.836 | 87.044 | 88.259 |
| 2022-09-30 | 87.84 | 0.300 | 0.34 | 87.54 | 87.49 | 87.854 |
| 2022-09-30 | 87.49 | -0.896 | -1.01 | 88.386 | 87.436 | 88.608 |
| 2022-09-30 | 88.384 | -0.270 | -0.30 | 88.654 | 88.129 | 88.678 |
| 2022-09-30 | 88.653 | -0.476 | -0.53 | 89.129 | 88.54 | 89.19 |
| 2022-09-30 | 89.128 | 0.208 | 0.23 | 88.92 | 88.842 | 89.694 |
| 2022-09-30 | 88.919 | 0.460 | 0.52 | 88.459 | 88.448 | 89.254 |
| 2022-09-30 | 88.458 | 0.287 | 0.33 | 88.171 | 88.156 | 88.474 |
| 2022-09-30 | 88.198 | 0.196 | 0.22 | 88.002 | 87.909 | 88.295 |
| 2022-09-30 | 88.003 | -0.261 | -0.30 | 88.264 | 87.713 | 88.474 |
| 2022-09-30 | 88.262 | 0.419 | 0.48 | 87.843 | 87.841 | 88.306 |
| 2022-09-30 | 87.865 | -0.659 | -0.74 | 88.524 | 87.76 | 88.544 |
| 2022-09-30 | 88.526 | -0.504 | -0.57 | 89.03 | 88.332 | 89.429 |
| 2022-09-30 | 89.031 | 0.327 | 0.37 | 88.704 | 88.631 | 89.085 |
| 2022-09-30 | 88.757 | 0.025 | 0.03 | 88.732 | 88.473 | 89.026 |
| 2022-09-30 | 88.731 | -0.042 | -0.05 | 88.773 | 88.635 | 89.08 |
| 2022-09-30 | 88.773 | 0.101 | 0.11 | 88.672 | 88.526 | 88.87 |
| 2022-09-30 | 88.462 | -0.224 | -0.25 | 88.686 | 88.445 | 88.854 |
