NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 86.985 Max.: 87.501

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.06218+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.58225+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.82439+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.62252-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.95414+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.317	0.171	0.20	87.146	87.1	87.319
2022-09-30	87.147	0.172	0.20	86.975	86.814	87.284
2022-09-30	86.976	0.440	0.51	86.536	86.312	87.114
2022-09-30	86.536	0.149	0.17	86.387	86.35	86.589
2022-09-30	86.298	0.070	0.08	86.228	85.876	86.441
2022-09-30	86.228	-1.075	-1.23	87.303	86.0	87.308
2022-09-30	87.304	0.684	0.79	86.62	86.148	87.306
2022-09-30	86.623	-1.365	-1.55	87.988	86.556	87.992
2022-09-30	87.987	-0.234	-0.27	88.221	87.68	88.329
2022-09-30	88.225	0.167	0.19	88.058	87.945	88.286
2022-09-30	88.151	-0.254	-0.29	88.405	88.009	88.459
2022-09-30	88.404	0.392	0.45	88.012	87.962	88.819
2022-09-30	88.017	0.286	0.33	87.731	87.596	88.213
2022-09-30	87.735	-0.431	-0.49	88.166	87.542	88.187
2022-09-30	88.167	0.016	0.02	88.151	87.942	88.266
2022-09-30	88.153	0.129	0.15	88.024	87.903	88.359
2022-09-30	87.838	0.030	0.03	87.808	87.639	88.013
2022-09-30	87.808	0.642	0.74	87.166	87.136	87.84
2022-09-30	87.165	-0.033	-0.04	87.198	86.95	87.478

71%

29%