NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 87.848 0.218 0.25 87.63 87.616 87.954
2022-09-30 87.63 0.224 0.26 87.406 87.04 87.765
2022-09-30 87.404 -0.005 -0.01 87.409 87.37 87.577
2022-09-30 87.404 -0.551 -0.63 87.955 87.359 88.016
2022-09-30 87.956 0.579 0.66 87.377 87.151 88.041
2022-09-30 87.378 -0.065 -0.07 87.443 87.021 87.681
2022-09-30 87.444 -0.144 -0.16 87.588 87.157 87.675
2022-09-30 87.589 -0.007 -0.01 87.596 87.286 87.88
2022-09-30 87.594 0.388 0.44 87.206 87.206 87.649
2022-09-30 87.526 -0.132 -0.15 87.658 87.396 87.804
2022-09-30 87.658 -0.057 -0.06 87.715 87.154 87.768
2022-09-30 87.717 0.602 0.69 87.115 87.066 87.786
2022-09-30 87.115 -0.336 -0.38 87.451 86.865 87.592
2022-09-30 87.45 0.297 0.34 87.153 86.808 87.482
2022-09-30 87.153 -0.038 -0.04 87.191 86.733 87.271
2022-09-30 87.063 -0.067 -0.08 87.13 86.975 87.378
2022-09-30 87.131 -0.234 -0.27 87.365 86.642 87.385
2022-09-30 87.364 -0.100 -0.11 87.464 87.112 87.54
2022-09-30 87.463 -0.070 -0.08 87.533 87.213 87.987
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas