Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.438 | 0.292 | 0.31 | 95.146 | 95.07 | 95.566 |
| 2022-09-30 | 95.157 | 0.577 | 0.61 | 94.58 | 94.145 | 95.203 |
| 2022-09-30 | 94.561 | -0.028 | -0.03 | 94.589 | 94.168 | 94.839 |
| 2022-09-30 | 94.566 | 0.462 | 0.49 | 94.104 | 93.908 | 94.574 |
| 2022-09-30 | 94.09 | 0.328 | 0.35 | 93.762 | 93.471 | 94.125 |
| 2022-09-30 | 93.758 | 0.218 | 0.23 | 93.54 | 93.524 | 93.817 |
| 2022-09-30 | 93.743 | -0.057 | -0.06 | 93.8 | 93.623 | 93.898 |
| 2022-09-30 | 93.775 | 0.507 | 0.54 | 93.268 | 93.134 | 93.83 |
| 2022-09-30 | 93.273 | 0.473 | 0.51 | 92.8 | 92.73 | 93.45 |
| 2022-09-30 | 92.801 | 0.127 | 0.14 | 92.674 | 92.457 | 92.961 |
| 2022-09-30 | 92.674 | 0.383 | 0.41 | 92.291 | 92.091 | 92.698 |
| 2022-09-30 | 92.291 | 0.439 | 0.48 | 91.852 | 91.67 | 92.318 |
| 2022-09-30 | 91.935 | 0.654 | 0.72 | 91.281 | 91.178 | 92.058 |
| 2022-09-30 | 91.316 | -1.032 | -1.12 | 92.348 | 91.17 | 92.556 |
| 2022-09-30 | 92.316 | -0.385 | -0.42 | 92.701 | 90.757 | 93.302 |
| 2022-09-30 | 92.704 | -0.619 | -0.66 | 93.323 | 92.63 | 93.638 |
| 2022-09-30 | 93.323 | -0.763 | -0.81 | 94.086 | 92.183 | 95.374 |
| 2022-09-30 | 94.086 | 0.243 | 0.26 | 93.843 | 93.745 | 94.194 |
| 2022-09-30 | 93.991 | 1.295 | 1.40 | 92.696 | 92.45 | 94.078 |
| 2022-09-30 | 92.697 | 0.537 | 0.58 | 92.16 | 91.982 | 92.829 |
