Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 86.046 | 0.017 | 0.02 | 86.029 | 85.96 | 86.239 |
2022-09-30 | 86.029 | 0.078 | 0.09 | 85.951 | 85.786 | 86.65 |
2022-09-30 | 85.952 | -0.389 | -0.45 | 86.341 | 85.775 | 86.39 |
2022-09-30 | 86.338 | 0.368 | 0.43 | 85.97 | 85.587 | 86.359 |
2022-09-30 | 85.97 | 0.403 | 0.47 | 85.567 | 85.525 | 85.993 |
2022-09-30 | 85.552 | -0.061 | -0.07 | 85.613 | 85.2 | 86.136 |
2022-09-30 | 85.612 | -0.775 | -0.90 | 86.387 | 85.03 | 86.387 |
2022-09-30 | 86.385 | -0.557 | -0.64 | 86.942 | 86.27 | 87.169 |
2022-09-30 | 86.941 | -0.042 | -0.05 | 86.983 | 86.667 | 87.362 |
2022-09-30 | 86.983 | 1.522 | 1.78 | 85.461 | 85.366 | 87.032 |
2022-09-30 | 85.461 | 0.054 | 0.06 | 85.407 | 85.385 | 85.704 |
2022-09-30 | 85.364 | 1.013 | 1.20 | 84.351 | 84.273 | 85.534 |
2022-09-30 | 84.351 | -0.725 | -0.85 | 85.076 | 84.009 | 85.16 |
2022-09-30 | 85.075 | 0.523 | 0.62 | 84.552 | 84.33 | 85.162 |
2022-09-30 | 84.553 | 0.800 | 0.96 | 83.753 | 83.302 | 84.645 |
2022-09-30 | 83.753 | -0.489 | -0.58 | 84.242 | 83.49 | 84.639 |
2022-09-30 | 84.244 | -0.218 | -0.26 | 84.462 | 84.127 | 84.466 |
2022-09-30 | 84.423 | -0.543 | -0.64 | 84.966 | 83.77 | 84.968 |
2022-09-30 | 84.966 | -0.307 | -0.36 | 85.273 | 84.522 | 85.629 |
2022-09-30 | 85.274 | 0.472 | 0.56 | 84.802 | 84.402 | 85.332 |