NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 86.148 Max.: 86.941

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.02030-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.48539+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.49459-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.3865+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.50085-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86.302	-0.318	-0.37	86.62	86.148	86.706
2022-09-30	86.623	-1.365	-1.55	87.988	86.556	87.992
2022-09-30	87.987	-0.234	-0.27	88.221	87.68	88.329
2022-09-30	88.225	0.167	0.19	88.058	87.945	88.286
2022-09-30	88.151	-0.254	-0.29	88.405	88.009	88.459
2022-09-30	88.404	0.392	0.45	88.012	87.962	88.819
2022-09-30	88.017	0.286	0.33	87.731	87.596	88.213
2022-09-30	87.735	-0.431	-0.49	88.166	87.542	88.187
2022-09-30	88.167	0.016	0.02	88.151	87.942	88.266
2022-09-30	88.153	0.129	0.15	88.024	87.903	88.359
2022-09-30	87.838	0.030	0.03	87.808	87.639	88.013
2022-09-30	87.808	0.642	0.74	87.166	87.136	87.84
2022-09-30	87.165	-0.033	-0.04	87.198	86.95	87.478
2022-09-30	87.199	0.585	0.68	86.614	86.323	87.286
2022-09-30	86.616	0.135	0.16	86.481	86.221	86.783
2022-09-30	86.481	0.403	0.47	86.078	85.947	86.517
2022-09-30	86.208	0.238	0.28	85.97	85.343	86.367
2022-09-30	85.973	-0.315	-0.37	86.288	85.869	86.87
2022-09-30	86.288	-0.364	-0.42	86.652	86.208	86.774

50%