NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 86.315 Max.: 87.144

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59750+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18219-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.33182-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.71704-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46974+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86.865	-0.122	-0.14	86.987	86.729	87.04
2022-09-30	86.986	0.671	0.78	86.315	86.315	87.021
2022-09-30	86.643	-0.138	-0.16	86.781	85.834	87.001
2022-09-30	86.78	-0.236	-0.27	87.016	86.504	87.232
2022-09-30	87.017	-0.740	-0.84	87.757	86.979	87.774
2022-09-30	87.759	0.317	0.36	87.442	87.2	87.908
2022-09-30	87.442	0.315	0.36	87.127	87.056	87.537
2022-09-30	87.127	0.135	0.16	86.992	86.963	87.193
2022-09-30	87.096	0.379	0.44	86.717	86.706	87.259
2022-09-30	86.718	0.723	0.84	85.995	85.994	87.01
2022-09-30	85.995	-0.365	-0.42	86.36	85.966	86.816
2022-09-30	86.361	0.224	0.26	86.137	85.531	86.525
2022-09-30	86.134	0.246	0.29	85.888	85.789	86.237
2022-09-30	85.886	0.277	0.32	85.609	85.575	85.97
2022-09-30	85.85	-0.047	-0.05	85.897	85.438	86.171
2022-09-30	85.898	-0.878	-1.01	86.776	85.897	87.002
2022-09-30	86.775	1.051	1.23	85.724	85.468	86.897
2022-09-30	85.726	0.241	0.28	85.485	85.177	85.959
2022-09-30	85.486	-0.084	-0.10	85.57	85.438	86.037

50%