NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 90.027 Max.: 90.559

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	183.545-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.74986-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.5772+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	104.903-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7816-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.413	0.073	0.08	90.34	90.292	90.543
2022-09-30	90.338	0.143	0.16	90.195	90.027	90.432
2022-09-30	90.43	0.209	0.23	90.221	90.133	90.591
2022-09-30	90.222	0.040	0.04	90.182	90.151	90.303
2022-09-30	90.145	-0.407	-0.45	90.552	90.049	90.593
2022-09-30	90.553	-0.038	-0.04	90.591	90.382	90.815
2022-09-30	90.591	-0.585	-0.64	91.176	90.329	91.247
2022-09-30	91.177	0.134	0.15	91.043	91.024	91.234
2022-09-30	91.033	-0.057	-0.06	91.09	90.971	91.358
2022-09-30	91.09	0.290	0.32	90.8	90.775	91.096
2022-09-30	90.888	-0.318	-0.35	91.206	90.798	91.23
2022-09-30	91.206	0.294	0.32	90.912	90.606	91.256
2022-09-30	90.914	0.192	0.21	90.722	90.578	91.129
2022-09-30	90.715	0.215	0.24	90.5	90.405	90.775
2022-09-30	90.798	0.964	1.07	89.834	89.71	90.816
2022-09-30	89.832	0.141	0.16	89.691	89.591	89.972
2022-09-30	89.69	0.183	0.20	89.507	89.293	90.06

80%

20%