Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.648 | 0.169 | 0.18 | 93.479 | 93.329 | 93.757 |
| 2022-09-30 | 93.48 | -0.680 | -0.72 | 94.16 | 93.149 | 94.197 |
| 2022-09-30 | 94.16 | 0.182 | 0.19 | 93.978 | 93.971 | 94.315 |
| 2022-09-30 | 93.979 | 0.179 | 0.19 | 93.8 | 93.714 | 94.18 |
| 2022-09-30 | 93.8 | 0.461 | 0.49 | 93.339 | 93.195 | 93.921 |
| 2022-09-30 | 93.338 | 0.419 | 0.45 | 92.919 | 92.868 | 93.355 |
| 2022-09-30 | 93.261 | -0.425 | -0.45 | 93.686 | 93.189 | 93.932 |
| 2022-09-30 | 93.687 | -0.184 | -0.20 | 93.871 | 93.58 | 93.953 |
| 2022-09-30 | 93.871 | 0.151 | 0.16 | 93.72 | 93.667 | 94.093 |
| 2022-09-30 | 93.721 | 0.252 | 0.27 | 93.469 | 93.223 | 93.914 |
| 2022-09-30 | 93.469 | 0.811 | 0.88 | 92.658 | 92.635 | 93.569 |
| 2022-09-30 | 92.658 | 0.260 | 0.28 | 92.398 | 92.351 | 92.739 |
| 2022-09-30 | 92.952 | -0.119 | -0.13 | 93.071 | 92.88 | 93.371 |
| 2022-09-30 | 93.07 | 0.670 | 0.73 | 92.4 | 92.308 | 93.237 |
| 2022-09-30 | 92.4 | 0.223 | 0.24 | 92.177 | 91.762 | 92.541 |
| 2022-09-30 | 92.175 | 0.944 | 1.03 | 91.231 | 90.983 | 92.361 |
