NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 87.487 Max.: 88.209

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.29335+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63335-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.84267-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.92867-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.355+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.848	0.218	0.25	87.63	87.616	87.954
2022-09-30	87.63	0.224	0.26	87.406	87.04	87.765
2022-09-30	87.404	-0.005	-0.01	87.409	87.37	87.577
2022-09-30	87.404	-0.551	-0.63	87.955	87.359	88.016
2022-09-30	87.956	0.579	0.66	87.377	87.151	88.041
2022-09-30	87.378	-0.065	-0.07	87.443	87.021	87.681
2022-09-30	87.444	-0.144	-0.16	87.588	87.157	87.675
2022-09-30	87.589	-0.007	-0.01	87.596	87.286	87.88
2022-09-30	87.594	0.388	0.44	87.206	87.206	87.649
2022-09-30	87.526	-0.132	-0.15	87.658	87.396	87.804
2022-09-30	87.658	-0.057	-0.06	87.715	87.154	87.768
2022-09-30	87.717	0.602	0.69	87.115	87.066	87.786
2022-09-30	87.115	-0.336	-0.38	87.451	86.865	87.592
2022-09-30	87.45	0.297	0.34	87.153	86.808	87.482
2022-09-30	87.153	-0.038	-0.04	87.191	86.733	87.271
2022-09-30	87.063	-0.067	-0.08	87.13	86.975	87.378
2022-09-30	87.131	-0.234	-0.27	87.365	86.642	87.385
2022-09-30	87.364	-0.100	-0.11	87.464	87.112	87.54
2022-09-30	87.463	-0.070	-0.08	87.533	87.213	87.987

50%