NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 87.569 Max.: 88.049

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.57046+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1007+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36543+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.00995+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.87550+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.014	-0.003	-0.00	88.017	87.965	88.049
2022-09-30	88.016	-0.293	-0.33	88.309	87.805	88.568
2022-09-30	88.31	0.169	0.19	88.141	87.44	88.333
2022-09-30	88.141	0.328	0.37	87.813	87.412	88.19
2022-09-30	87.809	0.707	0.81	87.102	87.029	87.848
2022-09-30	87.102	0.365	0.42	86.737	86.677	87.147
2022-09-30	85.94	0.310	0.36	85.63	85.626	86.055
2022-09-30	85.629	0.006	0.01	85.623	85.451	85.98
2022-09-30	85.625	-0.150	-0.17	85.775	85.203	85.838
2022-09-30	85.779	-0.116	-0.14	85.895	85.556	86.124
2022-09-30	85.895	-0.420	-0.49	86.315	85.688	86.318
2022-09-30	86.314	0.067	0.08	86.247	86.216	86.338
2022-09-30	86.296	-0.065	-0.08	86.361	86.212	86.414
2022-09-30	86.361	-0.153	-0.18	86.514	86.182	86.712
2022-09-30	86.516	0.075	0.09	86.441	86.336	86.732
2022-09-30	86.442	-0.247	-0.28	86.689	86.193	86.7
2022-09-30	86.691	0.049	0.06	86.642	86.439	86.957
2022-09-30	86.642	0.048	0.06	86.594	86.567	86.689
2022-09-30	86.631	-0.506	-0.58	87.137	86.48	87.156

70%

30%