NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 96.402 -0.051 -0.05 96.453 96.27 97.248
2022-09-30 96.453 -1.906 -1.94 98.359 96.071 98.586
2022-09-30 98.36 -0.476 -0.48 98.836 97.962 99.012
2022-09-30 98.835 0.228 0.23 98.607 98.442 98.874
2022-09-30 98.605 -0.030 -0.03 98.635 98.355 98.835
2022-09-30 98.636 0.077 0.08 98.559 98.523 98.795
2022-09-30 98.721 0.094 0.10 98.627 98.203 98.851
2022-09-30 98.626 -0.053 -0.05 98.679 98.482 98.723
2022-09-30 98.679 0.477 0.49 98.202 98.18 98.734
2022-09-30 98.202 0.269 0.27 97.933 97.737 98.246
2022-09-30 97.932 -0.201 -0.20 98.133 97.896 98.341
2022-09-30 98.131 0.234 0.24 97.897 97.854 98.181
2022-09-30 97.952 0.191 0.20 97.761 97.507 98.14
2022-09-30 97.763 0.124 0.13 97.639 97.445 97.964
2022-09-30 97.637 -0.001 -0.00 97.638 97.427 97.88
2022-09-30 97.638 -0.075 -0.08 97.713 97.447 97.754
2022-09-30 97.714 0.015 0.02 97.699 97.268 97.923
2022-09-30 97.696 0.129 0.13 97.567 97.521 97.737
2022-09-30 97.698 0.407 0.42 97.291 97.074 97.773
2022-09-30 97.291 0.351 0.36 96.94 96.807 97.324
Go help.dzengi.com