NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 87.756 Max.: 88.117

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	115.180+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.16201-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28459+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3471-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.35630+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.009	0.011	0.01	87.998	87.919	88.049
2022-09-30	87.998	0.433	0.49	87.565	87.478	88.013
2022-09-30	87.562	0.217	0.25	87.345	87.316	87.852
2022-09-30	87.344	-0.263	-0.30	87.607	87.155	87.642
2022-09-30	87.606	0.283	0.32	87.323	87.279	87.785
2022-09-30	87.325	0.131	0.15	87.194	87.031	87.381
2022-09-30	86.833	0.005	0.01	86.828	86.621	87.102
2022-09-30	86.828	-0.186	-0.21	87.014	86.591	87.126
2022-09-30	87.014	-0.065	-0.07	87.079	86.81	87.268
2022-09-30	87.078	0.232	0.27	86.846	86.716	87.161
2022-09-30	86.847	0.113	0.13	86.734	86.583	86.99
2022-09-30	86.734	0.309	0.36	86.425	86.415	86.764
2022-09-30	86.596	0.223	0.26	86.373	86.368	86.768
2022-09-30	86.374	0.032	0.04	86.342	86.12	86.502
2022-09-30	86.343	-0.031	-0.04	86.374	86.122	86.495
2022-09-30	86.367	-0.075	-0.09	86.442	85.992	86.507
2022-09-30	86.443	0.086	0.10	86.357	86.268	86.643
2022-09-30	86.357	0.302	0.35	86.055	86.045	86.406
2022-09-30	86.108	-0.265	-0.31	86.373	85.984	86.451

56%

44%