NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 85.88 Max.: 86.272

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.26949-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.09250+0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	38.07068+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72888+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.9051+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	86.046	0.017	0.02	86.029	85.96	86.239
2022-09-30	86.029	0.078	0.09	85.951	85.786	86.65
2022-09-30	85.952	-0.389	-0.45	86.341	85.775	86.39
2022-09-30	86.338	0.368	0.43	85.97	85.587	86.359
2022-09-30	85.97	0.403	0.47	85.567	85.525	85.993
2022-09-30	85.552	-0.061	-0.07	85.613	85.2	86.136
2022-09-30	85.612	-0.775	-0.90	86.387	85.03	86.387
2022-09-30	86.385	-0.557	-0.64	86.942	86.27	87.169
2022-09-30	86.941	-0.042	-0.05	86.983	86.667	87.362
2022-09-30	86.983	1.522	1.78	85.461	85.366	87.032
2022-09-30	85.461	0.054	0.06	85.407	85.385	85.704
2022-09-30	85.364	1.013	1.20	84.351	84.273	85.534
2022-09-30	84.351	-0.725	-0.85	85.076	84.009	85.16
2022-09-30	85.075	0.523	0.62	84.552	84.33	85.162
2022-09-30	84.553	0.800	0.96	83.753	83.302	84.645
2022-09-30	83.753	-0.489	-0.58	84.242	83.49	84.639
2022-09-30	84.244	-0.218	-0.26	84.462	84.127	84.466
2022-09-30	84.423	-0.543	-0.64	84.966	83.77	84.968
2022-09-30	84.966	-0.307	-0.36	85.273	84.522	85.629
2022-09-30	85.274	0.472	0.56	84.802	84.402	85.332

25%

75%