NZD/JPY

Gráfico de precios de New Zealand Dollar / Japanese Yen - NZD/JPY

15m

30m

Historia

Cambio diario

Min.: 84.181 Max.: 84.81

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63154-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.685+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.84417-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	190.678-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75699-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	84.541	0.071	0.08	84.47	84.389	84.585
2022-09-30	84.473	-0.413	-0.49	84.886	84.206	85.11
2022-09-30	84.886	-0.686	-0.80	85.572	84.721	85.674
2022-09-30	85.573	0.177	0.21	85.396	85.348	85.741
2022-09-30	85.599	0.067	0.08	85.532	85.285	86.06
2022-09-30	85.531	0.345	0.40	85.186	84.801	85.633
2022-09-30	85.187	0.183	0.22	85.004	84.619	85.532
2022-09-30	85.005	0.484	0.57	84.521	84.043	85.138
2022-09-30	84.52	0.148	0.18	84.372	84.013	84.765
2022-09-30	84.372	0.417	0.50	83.955	83.955	84.531
2022-09-30	84.317	-0.626	-0.74	84.943	84.253	85.012
2022-09-30	84.944	0.727	0.86	84.217	84.16	85.227
2022-09-30	84.218	-0.121	-0.14	84.339	83.801	84.62
2022-09-30	84.338	0.352	0.42	83.986	83.986	85.018
2022-09-30	83.987	0.149	0.18	83.838	83.241	84.325
2022-09-30	83.839	0.205	0.25	83.634	83.611	84.031
2022-09-30	83.477	0.872	1.06	82.605	82.248	83.818
2022-09-30	82.606	-0.467	-0.56	83.073	82.21	83.835
2022-09-30	83.074	2.654	3.30	80.42	79.804	83.772
2022-09-30	80.421	-1.392	-1.70	81.813	80.2	82.923