Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.48755 | 0.03482 | 0.18 | 19.45273 | 19.43836 | 19.49049 |
| 2022-09-30 | 19.46318 | 0.01056 | 0.05 | 19.45262 | 19.37391 | 19.50615 |
| 2022-09-30 | 19.45262 | -0.08793 | -0.45 | 19.54055 | 19.4272 | 19.62966 |
| 2022-09-30 | 19.53015 | 0.00505 | 0.03 | 19.5251 | 19.46054 | 19.56107 |
| 2022-09-30 | 19.5502 | 0.06937 | 0.36 | 19.48083 | 19.45502 | 19.64957 |
| 2022-09-30 | 19.48078 | -0.01013 | -0.05 | 19.49091 | 19.3944 | 19.52866 |
| 2022-09-30 | 19.49086 | 0.20512 | 1.06 | 19.28574 | 19.28474 | 19.51547 |
| 2022-09-30 | 19.27057 | -0.00617 | -0.03 | 19.27674 | 19.21188 | 19.3909 |
| 2022-09-30 | 19.27674 | -0.04543 | -0.24 | 19.32217 | 19.18559 | 19.36868 |
| 2022-09-30 | 19.32073 | 0.00817 | 0.04 | 19.31256 | 19.29813 | 19.32851 |
| 2022-09-30 | 19.21128 | -0.00112 | -0.01 | 19.2124 | 19.18839 | 19.34207 |
| 2022-09-30 | 19.20571 | -0.28133 | -1.44 | 19.48704 | 19.14019 | 19.52559 |
| 2022-09-30 | 19.477 | 0.01752 | 0.09 | 19.45948 | 19.40873 | 19.48282 |
| 2022-09-30 | 19.43045 | -0.09865 | -0.51 | 19.5291 | 19.39585 | 19.63166 |
| 2022-09-30 | 19.5275 | 0.08381 | 0.43 | 19.44369 | 19.41456 | 19.60932 |
| 2022-09-30 | 19.43025 | 0.00278 | 0.01 | 19.42747 | 19.35003 | 19.47517 |
| 2022-09-30 | 19.43633 | -0.18504 | -0.94 | 19.62137 | 19.37302 | 19.63706 |
| 2022-09-30 | 19.62137 | 0.23200 | 1.20 | 19.38937 | 19.30169 | 19.67719 |
| 2022-09-30 | 19.38624 | 0.04276 | 0.22 | 19.34348 | 19.34104 | 19.38624 |
| 2022-09-30 | 19.36985 | 0.09343 | 0.48 | 19.27642 | 19.22508 | 19.43187 |
