Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.16643 | -0.15457 | -0.80 | 19.321 | 19.08263 | 19.35403 |
| 2022-09-30 | 19.32098 | 0.01451 | 0.08 | 19.30647 | 19.23807 | 19.35202 |
| 2022-09-30 | 19.30648 | 0.04845 | 0.25 | 19.25803 | 19.22898 | 19.3621 |
| 2022-09-30 | 19.25734 | -0.02073 | -0.11 | 19.27807 | 19.19908 | 19.3254 |
| 2022-09-30 | 19.27804 | -0.06327 | -0.33 | 19.34131 | 19.18508 | 19.403 |
| 2022-09-30 | 19.34131 | 0.03371 | 0.17 | 19.3076 | 19.25457 | 19.34306 |
| 2022-09-30 | 19.19338 | 0.04082 | 0.21 | 19.15256 | 19.1116 | 19.28709 |
| 2022-09-30 | 19.15251 | 0.01089 | 0.06 | 19.14162 | 19.05512 | 19.24412 |
| 2022-09-30 | 19.1416 | -0.07758 | -0.40 | 19.21918 | 19.04636 | 19.27497 |
| 2022-09-30 | 19.21918 | -0.24172 | -1.24 | 19.4609 | 19.20886 | 19.61356 |
| 2022-09-30 | 19.46099 | -0.06417 | -0.33 | 19.52516 | 19.38122 | 19.55005 |
| 2022-09-30 | 19.52407 | 0.00555 | 0.03 | 19.51852 | 19.46997 | 19.54471 |
| 2022-09-30 | 19.51851 | -0.03004 | -0.15 | 19.54855 | 19.5056 | 19.5988 |
| 2022-09-30 | 19.54857 | 0.05336 | 0.27 | 19.49521 | 19.42634 | 19.65465 |
| 2022-09-30 | 19.49521 | -0.01159 | -0.06 | 19.5068 | 19.34548 | 19.56239 |
| 2022-09-30 | 19.5133 | -0.18327 | -0.93 | 19.69657 | 19.50124 | 19.72665 |
| 2022-09-30 | 19.69657 | -0.03042 | -0.15 | 19.72699 | 19.60349 | 19.76171 |
