Gráfico de precios de Euro / South African Rand - EUR/ZAR

18.93514
+0.00%

EUR/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.85914 -0.02569 -0.14 18.88483 18.85649 18.88845
2022-09-30 18.88414 -0.12202 -0.64 19.00616 18.80315 19.01041
2022-09-30 19.00458 0.01206 0.06 18.99252 18.85775 19.03611
2022-09-30 18.99089 0.02554 0.13 18.96535 18.94279 19.02637
2022-09-30 19.00395 -0.00221 -0.01 19.00616 18.92277 19.10137
2022-09-30 19.00554 -0.09271 -0.49 19.09825 18.84978 19.11771
2022-09-30 19.09839 0.08732 0.46 19.01107 18.84987 19.12132
2022-09-30 19.00994 -0.05799 -0.30 19.06793 18.78612 19.11531
2022-09-30 19.06806 0.03772 0.20 19.03034 18.88539 19.08602
2022-09-30 19.02919 0.00031 0.00 19.02888 18.95228 19.05451
2022-09-30 19.09014 -0.03107 -0.16 19.12121 19.07027 19.32464
2022-09-30 19.12222 0.42107 2.25 18.70115 18.66786 19.17966
2022-09-30 18.70065 -0.06196 -0.33 18.76261 18.60564 18.84072
2022-09-30 18.76127 -0.07199 -0.38 18.83326 18.62381 18.85271
2022-09-30 18.83212 -0.08224 -0.43 18.91436 18.68442 18.93173
2022-09-30 18.91758 0.06326 0.34 18.85432 18.82436 18.92543
2022-09-30 18.65808 -0.09900 -0.53 18.75708 18.65254 18.93599
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas