Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.29146 | 0.00059 | 0.00 | 19.29087 | 19.26886 | 19.31155 |
| 2022-09-30 | 19.29094 | 0.03466 | 0.18 | 19.25628 | 19.0879 | 19.35014 |
| 2022-09-30 | 19.25427 | -0.16684 | -0.86 | 19.42111 | 19.19158 | 19.42779 |
| 2022-09-30 | 19.4211 | -0.20987 | -1.07 | 19.63097 | 19.39204 | 19.66075 |
| 2022-09-30 | 19.631 | 0.18811 | 0.97 | 19.44289 | 19.43959 | 19.72564 |
| 2022-09-30 | 19.4429 | 0.00137 | 0.01 | 19.44153 | 19.3383 | 19.44859 |
| 2022-09-30 | 19.46753 | -0.08042 | -0.41 | 19.54795 | 19.41103 | 19.67106 |
| 2022-09-30 | 19.54794 | -0.08665 | -0.44 | 19.63459 | 19.49552 | 19.72192 |
| 2022-09-30 | 19.63409 | 0.27006 | 1.39 | 19.36403 | 19.33513 | 19.71573 |
| 2022-09-30 | 19.3636 | -0.00995 | -0.05 | 19.37355 | 19.30606 | 19.44246 |
| 2022-09-30 | 19.3753 | -0.04400 | -0.23 | 19.4193 | 19.27207 | 19.42083 |
| 2022-09-30 | 19.41935 | 0.00584 | 0.03 | 19.41351 | 19.35915 | 19.42382 |
| 2022-09-30 | 19.32906 | -0.09512 | -0.49 | 19.42418 | 19.21957 | 19.47335 |
| 2022-09-30 | 19.42868 | 0.15794 | 0.82 | 19.27074 | 19.24206 | 19.4557 |
| 2022-09-30 | 19.27135 | -0.06955 | -0.36 | 19.3409 | 19.18608 | 19.37425 |
| 2022-09-30 | 19.3409 | 0.07346 | 0.38 | 19.26744 | 19.19858 | 19.44426 |
| 2022-09-30 | 19.26738 | -0.00286 | -0.01 | 19.27024 | 19.15359 | 19.30254 |
| 2022-09-30 | 19.27624 | 0.06410 | 0.33 | 19.21214 | 19.17189 | 19.2985 |
