Gráfico de precios de Euro / South African Rand - EUR/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.81425 -0.02059 -0.10 19.83484 19.80632 19.83517
2022-09-30 19.83485 0.24567 1.25 19.58918 19.5719 19.94197
2022-09-30 19.58919 0.06828 0.35 19.52091 19.49861 19.5899
2022-09-30 19.56266 0.01831 0.09 19.54435 19.5082 19.62975
2022-09-30 19.54457 -0.05580 -0.28 19.60037 19.51135 19.63943
2022-09-30 19.60128 -0.01760 -0.09 19.61888 19.51891 19.63198
2022-09-30 19.61888 0.02804 0.14 19.59084 19.5448 19.69776
2022-09-30 19.5905 -0.05202 -0.26 19.64252 19.56587 19.72793
2022-09-30 19.64249 0.04029 0.21 19.6022 19.55769 19.6472
2022-09-30 19.67937 -0.04876 -0.25 19.72813 19.65182 19.80056
2022-09-30 19.73152 -0.12760 -0.64 19.85912 19.69692 19.91375
2022-09-30 19.86054 -0.12221 -0.61 19.98275 19.77022 19.99593
2022-09-30 19.98275 0.27950 1.42 19.70325 19.68278 20.03604
2022-09-30 19.7025 0.34390 1.78 19.3586 19.3043 19.74474
2022-09-30 19.35523 -0.00127 -0.01 19.3565 19.30254 19.38698
2022-09-30 19.46879 -0.28372 -1.44 19.75251 19.40198 19.79419
2022-09-30 19.75222 0.36814 1.90 19.38408 19.37657 19.80873
2022-09-30 19.38369 -0.14271 -0.73 19.5264 19.34162 19.6193
2022-09-30 19.52685 0.10633 0.55 19.42052 19.38596 19.55613
2022-09-30 19.42051 0.18412 0.96 19.23639 19.22425 19.57983
Go help.dzengi.com