Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.94915 | 0.00300 | 0.02 | 18.94615 | 18.93166 | 18.98214 |
| 2022-09-30 | 18.94515 | -0.01300 | -0.07 | 18.95815 | 18.82367 | 18.99014 |
| 2022-09-30 | 18.96465 | 0.09448 | 0.50 | 18.87017 | 18.84817 | 18.98464 |
| 2022-09-30 | 18.88117 | -0.07198 | -0.38 | 18.95315 | 18.80717 | 18.98314 |
| 2022-09-30 | 18.94665 | 0.03199 | 0.17 | 18.91466 | 18.81966 | 19.01564 |
| 2022-09-30 | 18.87916 | 0.02600 | 0.14 | 18.85316 | 18.84716 | 18.96365 |
| 2022-09-30 | 18.84166 | -0.03001 | -0.16 | 18.87167 | 18.83327 | 18.94465 |
| 2022-09-30 | 18.87117 | -0.14797 | -0.78 | 19.01914 | 18.84167 | 19.10662 |
| 2022-09-30 | 19.01914 | -0.00389 | -0.02 | 19.02303 | 18.97864 | 19.06112 |
| 2022-09-30 | 19.03213 | 0.08188 | 0.43 | 18.95025 | 18.93644 | 19.06313 |
| 2022-09-30 | 18.96195 | -0.05538 | -0.29 | 19.01733 | 18.94465 | 19.03413 |
| 2022-09-30 | 19.02663 | 0.05450 | 0.29 | 18.97213 | 18.96313 | 19.07811 |
| 2022-09-30 | 19.10261 | -0.00201 | -0.01 | 19.10462 | 18.99613 | 19.14311 |
| 2022-09-30 | 19.08332 | -0.06779 | -0.35 | 19.15111 | 19.02062 | 19.1796 |
| 2022-09-30 | 19.13111 | -0.24844 | -1.28 | 19.37955 | 19.12311 | 19.40955 |
| 2022-09-30 | 19.38305 | -0.02500 | -0.13 | 19.40805 | 19.31006 | 19.41255 |
| 2022-09-30 | 19.3134 | -0.09873 | -0.51 | 19.41213 | 19.25757 | 19.47792 |
| 2022-09-30 | 19.41217 | 0.12711 | 0.66 | 19.28506 | 19.26206 | 19.41736 |
