EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.22114 Max.: 21.59041

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	188.814+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9169-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.91457-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.89268-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	25.0797+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.49603	-0.02287	-0.11	21.5189	21.45975	21.52809
2022-09-30	21.52415	-0.01964	-0.09	21.54379	21.43357	21.63817
2022-09-30	21.54704	0.17746	0.83	21.36958	21.31068	21.569
2022-09-30	21.43557	0.08747	0.41	21.3481	21.3101	21.47537
2022-09-30	21.3426	-0.09142	-0.43	21.43402	21.27561	21.49451
2022-09-30	21.43327	-0.04925	-0.23	21.48252	21.32645	21.67146
2022-09-30	21.48255	0.13246	0.62	21.35009	21.26804	21.54827
2022-09-30	21.34559	-0.33488	-1.54	21.68047	21.31209	21.7295
2022-09-30	21.68037	0.14883	0.69	21.53154	21.49004	21.68981
2022-09-30	21.63402	-0.29623	-1.35	21.93025	21.56826	22.13785
2022-09-30	21.93025	0.67573	3.18	21.25452	21.11433	21.96399
2022-09-30	21.25424	-0.42631	-1.97	21.68055	21.01113	21.99831
2022-09-30	21.68055	0.33209	1.56	21.34846	21.13151	21.697
2022-09-30	21.34822	0.16663	0.79	21.18159	21.04908	21.46187
2022-09-30	21.18273	0.41671	2.01	20.76602	20.69372	21.21196
2022-09-30	20.89119	0.19006	0.92	20.70113	20.68924	21.13167
2022-09-30	20.70013	0.03416	0.17	20.66597	20.51624	21.05139
2022-09-30	20.66547	0.72779	3.65	19.93768	19.93501	20.67313
2022-09-30	19.93723	0.13412	0.68	19.80311	19.73665	19.9708
2022-09-30	19.80363	-0.12284	-0.62	19.92647	19.72816	19.96311