EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 19.68062 Max.: 19.72385

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.3594-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.59888+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.18748+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53390-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.68997+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.71989	0.01643	0.08	19.70346	19.70119	19.72261
2022-09-30	19.70346	0.01515	0.08	19.68831	19.68062	19.71198
2022-09-30	19.69835	-0.06742	-0.34	19.76577	19.68586	19.79441
2022-09-30	19.76327	-0.10329	-0.52	19.86656	19.75827	19.89819
2022-09-30	19.86656	-0.00063	-0.00	19.86719	19.84732	19.94044
2022-09-30	19.86719	0.05508	0.28	19.81211	19.81211	19.89302
2022-09-30	19.81361	-0.02717	-0.14	19.84078	19.80798	19.8925
2022-09-30	19.84078	0.01737	0.09	19.82341	19.77925	19.85093
2022-09-30	19.82513	-0.05410	-0.27	19.87923	19.78202	19.89289
2022-09-30	19.87798	0.00133	0.01	19.87665	19.82834	19.9056
2022-09-30	19.87494	-0.01650	-0.08	19.89144	19.80109	19.90795
2022-09-30	19.88919	-0.00834	-0.04	19.89753	19.86442	19.99357
2022-09-30	19.90156	-0.07709	-0.39	19.97865	19.89643	20.02046
2022-09-30	19.97865	-0.02290	-0.11	20.00155	19.97005	20.00203
2022-09-30	19.99514	0.15065	0.76	19.84449	19.82686	20.07825
2022-09-30	19.84449	0.02121	0.11	19.82328	19.75056	19.90707
2022-09-30	19.82203	-0.05385	-0.27	19.87588	19.81072	19.91766

50%