EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 19.58483 Max.: 19.69394

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.62013+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	12.06013-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.857-0.01%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	121.659-0.00%	Comercio
PLN/JPY Zloty / Yen	43.629-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.59753	-0.06975	-0.35	19.66728	19.58483	19.69394
2022-09-30	19.66439	0.02216	0.11	19.64223	19.62593	19.69479
2022-09-30	19.64173	0.02559	0.13	19.61614	19.5619	19.65887
2022-09-30	19.61566	-0.00570	-0.03	19.62136	19.60465	19.63918
2022-09-30	19.62187	0.02532	0.13	19.59655	19.59001	19.66684
2022-09-30	19.59593	-0.08587	-0.44	19.6818	19.57943	19.71659
2022-09-30	19.68074	0.01695	0.09	19.66379	19.5848	19.71055
2022-09-30	19.66625	-0.05484	-0.28	19.72109	19.6298	19.75824
2022-09-30	19.72109	-0.05981	-0.30	19.7809	19.69577	19.80895
2022-09-30	19.78192	0.00920	0.05	19.77272	19.71436	19.79418
2022-09-30	19.80594	0.03417	0.17	19.77177	19.73239	19.84235
2022-09-30	19.77152	-0.03845	-0.19	19.80997	19.73696	19.85153
2022-09-30	19.80672	-0.01361	-0.07	19.82033	19.71146	19.82897
2022-09-30	19.81714	-0.00329	-0.02	19.82043	19.78979	19.90638
2022-09-30	19.81893	0.11547	0.59	19.70346	19.70119	19.82901
2022-09-30	19.70346	0.01515	0.08	19.68831	19.68062	19.71198