Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.17112 | 0.05360 | 0.28 | 19.11752 | 19.11752 | 19.18779 |
| 2022-09-30 | 19.11477 | 0.33959 | 1.81 | 18.77518 | 18.77295 | 19.35444 |
| 2022-09-30 | 18.76369 | -0.11720 | -0.62 | 18.88089 | 18.6862 | 18.98989 |
| 2022-09-30 | 18.88189 | -0.02427 | -0.13 | 18.90616 | 18.80367 | 18.94396 |
| 2022-09-30 | 18.80442 | 0.01708 | 0.09 | 18.78734 | 18.72277 | 18.8726 |
| 2022-09-30 | 18.78733 | 0.07643 | 0.41 | 18.7109 | 18.6862 | 18.85916 |
| 2022-09-30 | 18.71089 | -0.05033 | -0.27 | 18.76122 | 18.65396 | 18.81682 |
| 2022-09-30 | 18.76108 | -0.10964 | -0.58 | 18.87072 | 18.75446 | 18.89952 |
| 2022-09-30 | 18.87048 | -0.03280 | -0.17 | 18.90328 | 18.81128 | 18.94294 |
| 2022-09-30 | 18.90328 | 0.04962 | 0.26 | 18.85366 | 18.84166 | 18.92562 |
| 2022-09-30 | 18.87398 | -0.10850 | -0.57 | 18.98248 | 18.82565 | 19.02186 |
| 2022-09-30 | 18.97948 | 0.04804 | 0.25 | 18.93144 | 18.89846 | 19.08571 |
| 2022-09-30 | 18.93144 | -0.04376 | -0.23 | 18.9752 | 18.88226 | 19.01986 |
| 2022-09-30 | 18.98185 | 0.07879 | 0.42 | 18.90306 | 18.8925 | 19.04296 |
| 2022-09-30 | 18.89531 | 0.02065 | 0.11 | 18.87466 | 18.83467 | 18.95596 |
| 2022-09-30 | 18.87466 | -0.01250 | -0.07 | 18.88716 | 18.83366 | 18.91416 |
| 2022-09-30 | 18.90357 | -0.02447 | -0.13 | 18.92804 | 18.89468 | 19.04928 |
