EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.50787 Max.: 20.56026

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.59053+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49510+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.07616-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62276+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.22001+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.55007	0.02946	0.14	20.52061	20.51599	20.56026
2022-09-30	20.5208	-0.09801	-0.48	20.61881	20.48731	20.62417
2022-09-30	20.61909	-0.03677	-0.18	20.65586	20.54927	20.68469
2022-09-30	20.65782	0.05605	0.27	20.60177	20.53277	20.65817
2022-09-30	20.62426	-0.03962	-0.19	20.66388	20.59812	20.67811
2022-09-30	20.6639	-0.06480	-0.31	20.7287	20.5879	20.74219
2022-09-30	20.72803	0.01023	0.05	20.7178	20.6442	20.76676
2022-09-30	20.71552	-0.04503	-0.22	20.76055	20.65974	20.83095
2022-09-30	20.75869	-0.12184	-0.58	20.88053	20.67075	20.90156
2022-09-30	20.88066	-0.00902	-0.04	20.88968	20.83219	20.96817
2022-09-30	20.8822	0.09000	0.43	20.7922	20.77826	20.92852
2022-09-30	20.7917	0.24530	1.19	20.5464	20.4944	20.82425
2022-09-30	20.54643	-0.09558	-0.46	20.64201	20.4348	20.66505
2022-09-30	20.64201	-0.10956	-0.53	20.75157	20.57777	20.774
2022-09-30	20.7502	-0.10536	-0.51	20.85556	20.64775	20.87583
2022-09-30	20.85406	0.02332	0.11	20.83074	20.79222	20.86321
2022-09-30	20.83321	0.12487	0.60	20.70834	20.67456	20.88593
2022-09-30	20.70609	0.07871	0.38	20.62738	20.61406	20.76621
2022-09-30	20.62738	0.01914	0.09	20.60824	20.53591	20.65529

50%