EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.74473 Max.: 20.77773

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86755-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.93898-0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65193-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	12.15408+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.329+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.83662	-0.04483	-0.21	20.88145	20.83452	20.89258
2022-09-30	20.88176	-0.06829	-0.33	20.95005	20.82521	20.9829
2022-09-30	20.94955	0.06435	0.31	20.8852	20.8337	20.95693
2022-09-30	20.9222	0.18275	0.88	20.73945	20.69588	20.99954
2022-09-30	20.73816	-0.15000	-0.72	20.88816	20.68539	20.91004
2022-09-30	20.88842	0.05292	0.25	20.8355	20.79428	20.92587
2022-09-30	20.835	-0.11543	-0.55	20.95043	20.76132	20.95789
2022-09-30	20.95043	0.24297	1.17	20.70746	20.70445	20.95268
2022-09-30	20.70571	0.01916	0.09	20.68655	20.65375	20.70875
2022-09-30	20.65275	0.05477	0.27	20.59798	20.56527	20.76877
2022-09-30	20.59798	-0.11099	-0.54	20.70897	20.51578	20.77158
2022-09-30	20.70903	-0.05692	-0.27	20.76595	20.679	20.84542
2022-09-30	20.76595	-0.10815	-0.52	20.8741	20.71324	20.88662
2022-09-30	20.8741	0.03366	0.16	20.84044	20.74842	20.89223
2022-09-30	20.84119	0.04648	0.22	20.79471	20.75272	20.84494
2022-09-30	20.82671	-0.04744	-0.23	20.87415	20.74823	20.98141
2022-09-30	20.87437	0.19420	0.94	20.68017	20.59974	20.91709
2022-09-30	20.68015	0.09107	0.44	20.58908	20.51	20.70911
2022-09-30	20.58903	-0.07604	-0.37	20.66507	20.50519	20.69696