Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.0416 | 0.00583 | 0.03 | 19.03577 | 19.03278 | 19.05901 |
| 2022-09-30 | 19.03479 | -0.07236 | -0.38 | 19.10715 | 18.96573 | 19.15436 |
| 2022-09-30 | 19.10714 | 0.03630 | 0.19 | 19.07084 | 19.02684 | 19.11485 |
| 2022-09-30 | 19.05832 | -0.05117 | -0.27 | 19.10949 | 19.02345 | 19.13857 |
| 2022-09-30 | 19.10948 | -0.04070 | -0.21 | 19.15018 | 19.10906 | 19.26615 |
| 2022-09-30 | 19.15012 | -0.05311 | -0.28 | 19.20323 | 19.06806 | 19.22139 |
| 2022-09-30 | 19.2033 | 0.07303 | 0.38 | 19.13027 | 19.12683 | 19.24411 |
| 2022-09-30 | 19.13222 | 0.07173 | 0.38 | 19.06049 | 19.01323 | 19.18672 |
| 2022-09-30 | 19.06044 | 0.06936 | 0.37 | 18.99108 | 18.97307 | 19.07493 |
| 2022-09-30 | 19.00179 | -0.14133 | -0.74 | 19.14312 | 18.99368 | 19.15336 |
| 2022-09-30 | 19.14312 | -0.15216 | -0.79 | 19.29528 | 19.0889 | 19.3072 |
| 2022-09-30 | 19.29423 | 0.00480 | 0.02 | 19.28943 | 19.21916 | 19.3567 |
| 2022-09-30 | 19.28743 | 0.22463 | 1.18 | 19.0628 | 19.04808 | 19.31471 |
| 2022-09-30 | 19.06277 | -0.10117 | -0.53 | 19.16394 | 18.99992 | 19.1847 |
| 2022-09-30 | 19.16392 | 0.09982 | 0.52 | 19.0641 | 19.0641 | 19.1686 |
| 2022-09-30 | 19.14335 | -0.14204 | -0.74 | 19.28539 | 19.08371 | 19.30659 |
| 2022-09-30 | 19.28685 | 0.13423 | 0.70 | 19.15262 | 19.05322 | 19.35516 |
| 2022-09-30 | 19.15252 | -0.08253 | -0.43 | 19.23505 | 19.09561 | 19.31796 |
| 2022-09-30 | 19.235 | -0.00305 | -0.02 | 19.23805 | 19.11374 | 19.31271 |
| 2022-09-30 | 19.23804 | 0.15479 | 0.81 | 19.08325 | 19.01063 | 19.26078 |
