EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.62024 0.01583 0.09 18.60441 18.60441 18.63037
2022-09-30 18.60382 0.02960 0.16 18.57422 18.49177 18.66372
2022-09-30 18.57274 -0.16241 -0.87 18.73515 18.52951 18.7852
2022-09-30 18.73515 -0.01397 -0.07 18.74912 18.72308 18.85018
2022-09-30 18.74875 -0.26696 -1.40 19.01571 18.6787 19.02522
2022-09-30 19.01508 0.03308 0.17 18.982 18.94769 19.01631
2022-09-30 19.00564 -0.05514 -0.29 19.06078 18.95623 19.10525
2022-09-30 19.06069 -0.01871 -0.10 19.0794 18.97495 19.10829
2022-09-30 19.0794 0.09266 0.49 18.98674 18.98614 19.09953
2022-09-30 18.9867 -0.02559 -0.13 19.01229 18.95574 19.08599
2022-09-30 19.01235 -0.03844 -0.20 19.05079 18.95073 19.14421
2022-09-30 19.0508 -0.05345 -0.28 19.10425 18.94143 19.10496
2022-09-30 19.04562 -0.04613 -0.24 19.09175 19.01002 19.11467
2022-09-30 19.09179 -0.09387 -0.49 19.18566 19.04558 19.2398
2022-09-30 19.17948 0.11906 0.62 19.06042 18.97947 19.26497
2022-09-30 19.05615 0.26228 1.40 18.79387 18.79387 19.11134
2022-09-30 18.79197 -0.06425 -0.34 18.85622 18.78815 18.98512
2022-09-30 18.85636 -0.03202 -0.17 18.88838 18.77888 18.90432
2022-09-30 18.84477 -0.08635 -0.46 18.93112 18.70673 18.97518
2022-09-30 18.93112 -0.15549 -0.81 19.08661 18.88572 19.14644
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas