EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.01131 Max.: 20.15735

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.42674-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.58799+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.94300+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65170-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.59888+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.04088	-0.08146	-0.40	20.12234	20.01131	20.15735
2022-09-30	20.12234	-0.09297	-0.46	20.21531	20.05438	20.22698
2022-09-30	20.21406	0.05165	0.26	20.16241	20.12986	20.27531
2022-09-30	20.16219	0.11567	0.58	20.04652	20.01724	20.25002
2022-09-30	20.04577	-0.20489	-1.01	20.25066	19.90541	20.26515
2022-09-30	20.25066	0.00836	0.04	20.2423	20.16936	20.25457
2022-09-30	20.21131	-0.06586	-0.32	20.27717	20.20154	20.4514
2022-09-30	20.27717	0.07075	0.35	20.20642	20.14428	20.27942
2022-09-30	20.20667	0.03881	0.19	20.16786	20.08909	20.2173
2022-09-30	20.16711	0.14217	0.71	20.02494	19.97931	20.21496
2022-09-30	20.02469	-0.15763	-0.78	20.18232	19.96041	20.18849
2022-09-30	20.18082	-0.01267	-0.06	20.19349	20.12537	20.19774
2022-09-30	20.31063	0.43418	2.18	19.87645	19.86937	20.33695
2022-09-30	19.87495	-0.06622	-0.33	19.94117	19.81294	19.98445
2022-09-30	19.94217	-0.11603	-0.58	20.0582	19.88242	20.0675
2022-09-30	20.05745	-0.02912	-0.14	20.08657	20.02128	20.12704
2022-09-30	20.08668	-0.11923	-0.59	20.20591	20.05339	20.22749
2022-09-30	20.20966	0.01277	0.06	20.19689	20.12161	20.2295

50%