EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 19.87092 Max.: 19.90304

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.22773+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4006+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7691+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.98647+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.91007+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.89664	-0.00205	-0.01	19.89869	19.87828	19.90038
2022-09-30	19.89604	0.05988	0.30	19.83616	19.77486	19.93898
2022-09-30	19.83625	0.00880	0.04	19.82745	19.78245	19.85406
2022-09-30	19.83201	0.02602	0.13	19.80599	19.77413	20.02331
2022-09-30	19.80449	0.00570	0.03	19.79879	19.68457	19.8602
2022-09-30	19.79879	-0.06262	-0.32	19.86141	19.71581	19.88778
2022-09-30	19.86241	0.05292	0.27	19.80949	19.79161	19.91029
2022-09-30	19.80649	-0.15944	-0.80	19.96593	19.79629	19.99692
2022-09-30	19.97273	-0.00263	-0.01	19.97536	19.92391	19.99991
2022-09-30	19.99006	-0.04723	-0.24	20.03729	19.97198	20.09878
2022-09-30	20.03655	0.05254	0.26	19.98401	19.95919	20.07293
2022-09-30	19.98402	-0.09403	-0.47	20.07805	19.93591	20.18512
2022-09-30	20.07754	0.16327	0.82	19.91427	19.91427	20.13584
2022-09-30	19.91387	-0.01505	-0.08	19.92892	19.88731	19.9858
2022-09-30	19.92892	-0.04157	-0.21	19.97049	19.87842	19.98138
2022-09-30	19.96787	-0.02185	-0.11	19.98972	19.94782	20.06414
2022-09-30	19.98897	0.07319	0.37	19.91578	19.8981	20.05845

50%