Gráfico de precios de Euro / South African Rand - EUR/ZAR

18.59338
+0.00%

EUR/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.64699 0.04234 0.23 18.60465 18.60465 18.65811
2022-09-30 18.59813 0.06465 0.35 18.53348 18.36972 18.61458
2022-09-30 18.62027 0.04861 0.26 18.57166 18.54725 18.67928
2022-09-30 18.56906 0.05060 0.27 18.51846 18.44026 18.58378
2022-09-30 18.51515 0.00797 0.04 18.50718 18.38844 18.58296
2022-09-30 18.5031 -0.06970 -0.38 18.5728 18.36936 18.61672
2022-09-30 18.57297 -0.06157 -0.33 18.63454 18.4791 18.65248
2022-09-30 18.63517 0.16509 0.89 18.47008 18.38113 18.64514
2022-09-30 18.54475 0.05369 0.29 18.49106 18.48837 18.61157
2022-09-30 18.49041 0.10803 0.59 18.38238 18.37456 18.52607
2022-09-30 18.38171 -0.01331 -0.07 18.39502 18.23425 18.44101
2022-09-30 18.39345 -0.01072 -0.06 18.40417 18.34064 18.46979
2022-09-30 18.40312 -0.05786 -0.31 18.46098 18.32974 18.48356
2022-09-30 18.46082 0.06664 0.36 18.39418 18.17879 18.47791
2022-09-30 18.50914 -0.00039 -0.00 18.50953 18.44152 18.51518
2022-09-30 18.50472 -0.05078 -0.27 18.5555 18.42314 18.58693
2022-09-30 18.55518 0.09639 0.52 18.45879 18.29948 18.55853
Dzengi Exchange
Negocie BTC y acciones tokenizadas