Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.96789 | 0.00824 | 0.04 | 18.95965 | 18.95289 | 18.96918 |
| 2022-09-30 | 18.95527 | -0.12979 | -0.68 | 19.08506 | 18.941 | 19.11423 |
| 2022-09-30 | 19.08456 | 0.00328 | 0.02 | 19.08128 | 19.02299 | 19.14288 |
| 2022-09-30 | 19.08128 | -0.01133 | -0.06 | 19.09261 | 19.07133 | 19.19826 |
| 2022-09-30 | 19.09309 | -0.05482 | -0.29 | 19.14791 | 19.0891 | 19.21978 |
| 2022-09-30 | 19.14923 | 0.02313 | 0.12 | 19.1261 | 19.1096 | 19.18253 |
| 2022-09-30 | 19.15218 | -0.09697 | -0.50 | 19.24915 | 19.14333 | 19.30143 |
| 2022-09-30 | 19.2474 | 0.04669 | 0.24 | 19.20071 | 19.19706 | 19.29534 |
| 2022-09-30 | 19.19921 | 0.09204 | 0.48 | 19.10717 | 19.10192 | 19.25576 |
| 2022-09-30 | 19.10752 | -0.05524 | -0.29 | 19.16276 | 19.07561 | 19.19722 |
| 2022-09-30 | 19.16276 | -0.14442 | -0.75 | 19.30718 | 19.14931 | 19.31716 |
| 2022-09-30 | 19.30718 | 0.00589 | 0.03 | 19.30129 | 19.28869 | 19.3339 |
| 2022-09-30 | 19.30941 | -0.13977 | -0.72 | 19.44918 | 19.29301 | 19.46633 |
| 2022-09-30 | 19.45068 | 0.01227 | 0.06 | 19.43841 | 19.43394 | 19.45068 |
| 2022-09-30 | 19.43751 | -0.03937 | -0.20 | 19.47688 | 19.41271 | 19.50288 |
| 2022-09-30 | 19.47663 | -0.14616 | -0.74 | 19.62279 | 19.45953 | 19.63505 |
| 2022-09-30 | 19.62154 | 0.02496 | 0.13 | 19.59658 | 19.54454 | 19.70709 |
| 2022-09-30 | 19.59658 | 0.05558 | 0.28 | 19.541 | 19.5375 | 19.60798 |
