EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.77719 -0.01300 -0.07 18.79019 18.76619 18.79969
2022-09-30 18.78969 0.02050 0.11 18.76919 18.71619 18.81218
2022-09-30 18.76719 0.01899 0.10 18.7482 18.71071 18.81768
2022-09-30 18.7577 -0.00488 -0.03 18.76258 18.71319 18.80918
2022-09-30 18.81068 -0.03249 -0.17 18.84317 18.6827 18.90616
2022-09-30 18.84418 -0.28193 -1.47 19.12611 18.76019 19.13411
2022-09-30 19.12811 0.06198 0.33 19.06613 19.01062 19.1696
2022-09-30 19.06713 0.01950 0.10 19.04763 18.92814 19.12861
2022-09-30 19.04763 -0.01399 -0.07 19.06162 18.92614 19.1826
2022-09-30 19.07462 0.04610 0.24 19.02852 19.00712 19.09412
2022-09-30 19.02212 0.07597 0.40 18.94615 18.86166 19.13611
2022-09-30 18.94515 -0.01300 -0.07 18.95815 18.82367 18.99014
2022-09-30 18.96465 0.09448 0.50 18.87017 18.84817 18.98464
2022-09-30 18.88117 -0.07198 -0.38 18.95315 18.80717 18.98314
2022-09-30 18.94665 0.03199 0.17 18.91466 18.81966 19.01564
2022-09-30 18.87916 0.02600 0.14 18.85316 18.84716 18.96365
2022-09-30 18.84166 -0.03001 -0.16 18.87167 18.83327 18.94465
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas