EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.4488 Max.: 20.57686

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6064-0.01%	Comercio
USD/DKK US Dollar / Danish Krone	6.31979+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94658+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.450+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.95830-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.56134	0.00708	0.03	20.55426	20.54164	20.57686
2022-09-30	20.55251	-0.02551	-0.12	20.57802	20.4488	20.61899
2022-09-30	20.57727	0.16045	0.79	20.41682	20.40475	20.57817
2022-09-30	20.41607	0.08228	0.40	20.33379	20.32265	20.45647
2022-09-30	20.33383	0.04251	0.21	20.29132	20.20623	20.3516
2022-09-30	20.37883	0.01900	0.09	20.35983	20.32304	20.42144
2022-09-30	20.35983	-0.09598	-0.47	20.45581	20.33531	20.51751
2022-09-30	20.45581	-0.06967	-0.34	20.52548	20.4103	20.57643
2022-09-30	20.52448	-0.03385	-0.16	20.55833	20.3623	20.58375
2022-09-30	20.55808	-0.05989	-0.29	20.61797	20.51458	20.6308
2022-09-30	20.61745	0.10267	0.50	20.51478	20.3674	20.63158
2022-09-30	20.57428	-0.11584	-0.56	20.69012	20.50278	20.70146
2022-09-30	20.69087	0.10700	0.52	20.58387	20.5731	20.74379
2022-09-30	20.58637	0.00261	0.01	20.58376	20.51327	20.63797
2022-09-30	20.58372	-0.04706	-0.23	20.63078	20.51779	20.6708
2022-09-30	20.63078	0.00425	0.02	20.62653	20.50678	20.66126
2022-09-30	20.6265	0.00586	0.03	20.62064	20.50926	20.63426
2022-09-30	20.59677	-0.04879	-0.24	20.64556	20.57477	20.74653
2022-09-30	20.64556	0.04596	0.22	20.5996	20.53232	20.6758

50%