EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.50878 Max.: 20.58734

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	25.87280+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.83101+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86870+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.13356+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.58925+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.62942	-0.03565	-0.17	20.66507	20.62934	20.67513
2022-09-30	20.66503	-0.10579	-0.51	20.77082	20.63654	20.80939
2022-09-30	20.7708	0.01489	0.07	20.75591	20.74874	20.80673
2022-09-30	20.69474	-0.03650	-0.18	20.73124	20.66518	20.80109
2022-09-30	20.73674	0.06650	0.32	20.67024	20.64455	20.79893
2022-09-30	20.67025	0.02342	0.11	20.64683	20.55636	20.84628
2022-09-30	20.64673	0.07824	0.38	20.56849	20.53227	20.70495
2022-09-30	20.56848	-0.13756	-0.66	20.70604	20.47429	20.72747
2022-09-30	20.706	0.01466	0.07	20.69134	20.66725	20.7134
2022-09-30	20.63775	0.01690	0.08	20.62085	20.59876	20.83541
2022-09-30	20.62086	0.26560	1.30	20.35526	20.35054	20.70847
2022-09-30	20.35348	0.11753	0.58	20.23595	20.16572	20.38304
2022-09-30	20.23495	-0.00874	-0.04	20.24369	20.18317	20.26496
2022-09-30	20.24368	-0.01986	-0.10	20.26354	20.1784	20.29629
2022-09-30	20.26279	0.04643	0.23	20.21636	20.17436	20.27089
2022-09-30	20.22985	-0.04663	-0.23	20.27648	20.18186	20.32369
2022-09-30	20.27648	-0.07153	-0.35	20.34801	20.24112	20.36527
2022-09-30	20.348	0.03528	0.17	20.31272	20.24307	20.36375
2022-09-30	20.31272	-0.11347	-0.56	20.42619	20.26734	20.43839

50%