Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.08921 | 0.00260 | 0.01 | 19.08661 | 19.0814 | 19.09771 |
| 2022-09-30 | 19.08559 | -0.03526 | -0.18 | 19.12085 | 19.02401 | 19.16772 |
| 2022-09-30 | 19.12087 | 0.12639 | 0.67 | 18.99448 | 18.96624 | 19.15631 |
| 2022-09-30 | 18.99446 | -0.12534 | -0.66 | 19.1198 | 18.97834 | 19.15471 |
| 2022-09-30 | 19.12211 | 0.04739 | 0.25 | 19.07472 | 19.00221 | 19.16735 |
| 2022-09-30 | 19.08512 | -0.13848 | -0.72 | 19.2236 | 19.0592 | 19.29194 |
| 2022-09-30 | 19.22128 | -0.02786 | -0.14 | 19.24914 | 19.15091 | 19.3322 |
| 2022-09-30 | 19.24911 | 0.03978 | 0.21 | 19.20933 | 19.0458 | 19.2855 |
| 2022-09-30 | 19.21008 | 0.12200 | 0.64 | 19.08808 | 19.07713 | 19.2643 |
| 2022-09-30 | 19.08724 | 0.22609 | 1.20 | 18.86115 | 18.81256 | 19.13148 |
| 2022-09-30 | 18.86084 | 0.00479 | 0.03 | 18.85605 | 18.81781 | 18.86872 |
| 2022-09-30 | 18.81721 | 0.16074 | 0.86 | 18.65647 | 18.64362 | 18.8924 |
| 2022-09-30 | 18.655 | -0.21145 | -1.12 | 18.86645 | 18.6084 | 18.94907 |
| 2022-09-30 | 18.88187 | -0.11419 | -0.60 | 18.99606 | 18.81791 | 19.14258 |
| 2022-09-30 | 18.98755 | -0.03497 | -0.18 | 19.02252 | 18.93184 | 19.06276 |
| 2022-09-30 | 19.02136 | -0.06233 | -0.33 | 19.08369 | 18.99666 | 19.13153 |
| 2022-09-30 | 19.08354 | 0.04584 | 0.24 | 19.0377 | 19.0027 | 19.10566 |
| 2022-09-30 | 19.07957 | -0.06263 | -0.33 | 19.1422 | 19.02612 | 19.18974 |
| 2022-09-30 | 19.1432 | -0.00848 | -0.04 | 19.15168 | 19.08455 | 19.27431 |
| 2022-09-30 | 19.15499 | 0.06221 | 0.33 | 19.09278 | 19.00257 | 19.21475 |
