EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.51778 Max.: 20.83541

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.0955-0.01%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28468+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.66332-0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.80315-0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.63775	0.01690	0.08	20.62085	20.59876	20.83541
2022-09-30	20.62086	0.26560	1.30	20.35526	20.35054	20.70847
2022-09-30	20.35348	0.11753	0.58	20.23595	20.16572	20.38304
2022-09-30	20.23495	-0.00874	-0.04	20.24369	20.18317	20.26496
2022-09-30	20.24368	-0.01986	-0.10	20.26354	20.1784	20.29629
2022-09-30	20.26279	0.04643	0.23	20.21636	20.17436	20.27089
2022-09-30	20.22985	-0.04663	-0.23	20.27648	20.18186	20.32369
2022-09-30	20.27648	-0.07153	-0.35	20.34801	20.24112	20.36527
2022-09-30	20.348	0.03528	0.17	20.31272	20.24307	20.36375
2022-09-30	20.31272	-0.11347	-0.56	20.42619	20.26734	20.43839
2022-09-30	20.42619	0.02984	0.15	20.39635	20.35882	20.49696
2022-09-30	20.39385	0.02141	0.11	20.37244	20.35839	20.40313
2022-09-30	20.37902	0.14963	0.74	20.22939	20.2124	20.50205
2022-09-30	20.22942	0.05620	0.28	20.17322	20.10672	20.30034
2022-09-30	20.1737	-0.16802	-0.83	20.34172	20.15449	20.36348
2022-09-30	20.34169	0.03048	0.15	20.31121	20.26583	20.35624
2022-09-30	20.31096	0.04967	0.25	20.26129	20.2608	20.36516
2022-09-30	20.26479	0.01744	0.09	20.24735	20.2016	20.27384

50%