Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.82718 | 0.02999 | 0.16 | 18.79719 | 18.79469 | 18.83318 |
| 2022-09-30 | 18.80269 | -0.01749 | -0.09 | 18.82018 | 18.77068 | 18.88067 |
| 2022-09-30 | 18.81668 | 0.07848 | 0.42 | 18.7382 | 18.71619 | 18.84668 |
| 2022-09-30 | 18.7372 | -0.12047 | -0.64 | 18.85767 | 18.7162 | 18.85767 |
| 2022-09-30 | 18.85017 | -0.01050 | -0.06 | 18.86067 | 18.77868 | 18.86517 |
| 2022-09-30 | 18.81367 | -0.01451 | -0.08 | 18.82818 | 18.77868 | 18.89816 |
| 2022-09-30 | 18.83068 | 0.00200 | 0.01 | 18.82868 | 18.71619 | 18.87267 |
| 2022-09-30 | 18.82868 | 0.03849 | 0.20 | 18.79019 | 18.7162 | 18.90366 |
| 2022-09-30 | 18.78969 | 0.02050 | 0.11 | 18.76919 | 18.71619 | 18.81218 |
| 2022-09-30 | 18.76719 | 0.01899 | 0.10 | 18.7482 | 18.71071 | 18.81768 |
| 2022-09-30 | 18.7577 | -0.00488 | -0.03 | 18.76258 | 18.71319 | 18.80918 |
| 2022-09-30 | 18.81068 | -0.03249 | -0.17 | 18.84317 | 18.6827 | 18.90616 |
| 2022-09-30 | 18.84418 | -0.28193 | -1.47 | 19.12611 | 18.76019 | 19.13411 |
| 2022-09-30 | 19.12811 | 0.06198 | 0.33 | 19.06613 | 19.01062 | 19.1696 |
| 2022-09-30 | 19.06713 | 0.01950 | 0.10 | 19.04763 | 18.92814 | 19.12861 |
| 2022-09-30 | 19.04763 | -0.01399 | -0.07 | 19.06162 | 18.92614 | 19.1826 |
| 2022-09-30 | 19.07462 | 0.04610 | 0.24 | 19.02852 | 19.00712 | 19.09412 |
