EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 19.84443 Max.: 20.4427

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.95343	0.01575	0.08	19.93768	19.93569	19.966
2022-09-30	19.93723	0.13412	0.68	19.80311	19.73665	19.9708
2022-09-30	19.80363	-0.12284	-0.62	19.92647	19.72816	19.96311
2022-09-30	19.92572	0.02779	0.14	19.89793	19.88215	19.93271
2022-09-30	19.93961	0.28090	1.43	19.65871	19.52106	19.96162
2022-09-30	19.65871	0.03154	0.16	19.62717	19.6075	19.77438
2022-09-30	19.62726	-0.08023	-0.41	19.70749	19.50751	19.71969
2022-09-30	19.70747	0.00314	0.02	19.70433	19.60249	19.73733
2022-09-30	19.70421	-0.01244	-0.06	19.71665	19.56196	19.73697
2022-09-30	19.71657	0.06286	0.32	19.65371	19.62708	19.71786
2022-09-30	19.68648	-0.00693	-0.04	19.69341	19.64948	19.74522
2022-09-30	19.69341	-0.05807	-0.29	19.75148	19.63448	19.78561
2022-09-30	19.75129	-0.04879	-0.25	19.80008	19.69302	19.92351
2022-09-30	19.80008	0.07701	0.39	19.72307	19.68688	19.85311
2022-09-30	19.71882	-0.07539	-0.38	19.79421	19.68997	19.83058
2022-09-30	19.7937	-0.00618	-0.03	19.79988	19.79269	19.82893
2022-09-30	19.748	-0.08973	-0.45	19.83773	19.71693	19.88391
2022-09-30	19.8371	-0.07117	-0.36	19.90827	19.75683	20.00303
2022-09-30	19.90827	0.05990	0.30	19.84837	19.84801	20.11127
2022-09-30	19.84839	-0.00812	-0.04	19.85651	19.79982	19.94386