EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.17736 Max.: 20.29107

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.817-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.086-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84320+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.77422+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.845-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.42931	0.00011	0.00	20.4292	20.42597	20.45689
2022-09-30	20.4292	0.06988	0.34	20.35932	20.35531	20.45118
2022-09-30	20.41531	-0.02449	-0.12	20.4398	20.41405	20.60723
2022-09-30	20.43754	-0.20354	-0.99	20.64108	20.36532	20.67222
2022-09-30	20.64111	0.01876	0.09	20.62235	20.53127	20.81242
2022-09-30	20.62292	-0.02863	-0.14	20.65155	20.57767	20.72005
2022-09-30	20.65128	-0.18783	-0.90	20.83911	20.63596	20.84848
2022-09-30	20.8416	0.07637	0.37	20.76523	20.7589	20.85064
2022-09-30	20.76523	-0.17204	-0.82	20.93727	20.75149	20.94876
2022-09-30	20.94057	-0.07625	-0.36	21.01682	20.89519	21.17541
2022-09-30	21.01681	-0.06976	-0.33	21.08657	20.95068	21.21236
2022-09-30	21.08582	-0.01377	-0.07	21.09959	21.02616	21.17901
2022-09-30	21.09959	-0.08918	-0.42	21.18877	21.05901	21.27926
2022-09-30	21.19327	-0.00085	-0.00	21.19412	21.13014	21.19539
2022-09-30	21.20162	-0.13513	-0.63	21.33675	21.16414	21.46399
2022-09-30	21.33576	0.19278	0.91	21.14298	21.08892	21.42695
2022-09-30	21.14261	0.01843	0.09	21.12418	21.02616	21.26777
2022-09-30	21.12418	-0.39472	-1.83	21.5189	20.97518	21.55718
2022-09-30	21.52415	-0.01964	-0.09	21.54379	21.43357	21.63817
2022-09-30	21.54704	0.17746	0.83	21.36958	21.31068	21.569

50%