EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.64625 Max.: 20.69951

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84069+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.13729+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.474-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3195+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.59382	0.00995	0.05	20.58387	20.5731	20.59766
2022-09-30	20.58637	0.00261	0.01	20.58376	20.51327	20.63797
2022-09-30	20.58372	-0.04706	-0.23	20.63078	20.51779	20.6708
2022-09-30	20.63078	0.00425	0.02	20.62653	20.50678	20.66126
2022-09-30	20.6265	0.00586	0.03	20.62064	20.50926	20.63426
2022-09-30	20.59677	-0.04879	-0.24	20.64556	20.57477	20.74653
2022-09-30	20.64556	0.04596	0.22	20.5996	20.53232	20.6758
2022-09-30	20.5986	0.09576	0.47	20.50284	20.47379	20.60671
2022-09-30	20.50259	0.04295	0.21	20.45964	20.44449	20.58296
2022-09-30	20.45989	0.05559	0.27	20.4043	20.39774	20.56432
2022-09-30	20.4043	-0.01601	-0.08	20.42031	20.32681	20.42881
2022-09-30	20.40881	-0.14418	-0.70	20.55299	20.39691	20.56742
2022-09-30	20.55249	-0.03926	-0.19	20.59175	20.49519	20.69007
2022-09-30	20.5915	-0.00881	-0.04	20.60031	20.50628	20.6558
2022-09-30	20.6028	0.04501	0.22	20.55779	20.53642	20.61562
2022-09-30	20.55895	-0.01375	-0.07	20.5727	20.48578	20.61492
2022-09-30	20.57095	-0.00922	-0.04	20.58017	20.44178	20.59175
2022-09-30	20.56378	0.08849	0.43	20.47529	20.46053	20.60808
2022-09-30	20.47664	-0.01089	-0.05	20.48753	20.4168	20.57292

50%