EUR/ZAR

Gráfico de precios de Euro / South African Rand - EUR/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.35839 Max.: 20.49696

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.36102-0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.63445+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.9112+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.26135+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77423+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.41625	0.01990	0.10	20.39635	20.38983	20.43028
2022-09-30	20.39385	0.02141	0.11	20.37244	20.35839	20.40313
2022-09-30	20.37902	0.14963	0.74	20.22939	20.2124	20.50205
2022-09-30	20.22942	0.05620	0.28	20.17322	20.10672	20.30034
2022-09-30	20.1737	-0.16802	-0.83	20.34172	20.15449	20.36348
2022-09-30	20.34169	0.03048	0.15	20.31121	20.26583	20.35624
2022-09-30	20.31096	0.04967	0.25	20.26129	20.2608	20.36516
2022-09-30	20.26479	0.01744	0.09	20.24735	20.2016	20.27384
2022-09-30	20.2441	-0.06651	-0.33	20.31061	20.2016	20.37293
2022-09-30	20.3102	-0.04657	-0.23	20.35677	20.25934	20.39413
2022-09-30	20.35752	0.13930	0.69	20.21822	20.20613	20.38554
2022-09-30	20.21823	-0.08298	-0.41	20.30121	20.14662	20.40177
2022-09-30	20.3012	0.11493	0.57	20.18627	20.16209	20.3689
2022-09-30	20.18627	0.01482	0.07	20.17145	20.14572	20.20111
2022-09-30	20.12125	-0.02660	-0.13	20.14785	20.09414	20.27201
2022-09-30	20.14784	-0.21542	-1.06	20.36326	20.09538	20.45617
2022-09-30	20.36326	-0.09744	-0.48	20.4607	20.30483	20.53461
2022-09-30	20.46071	0.21011	1.04	20.2506	20.23295	20.56241
2022-09-30	20.25068	-0.17852	-0.87	20.4292	20.17633	20.47811
2022-09-30	20.4292	0.06988	0.34	20.35932	20.35531	20.45118

50%