Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.62024 | 0.01583 | 0.09 | 18.60441 | 18.60441 | 18.63037 |
| 2022-09-30 | 18.60382 | 0.02960 | 0.16 | 18.57422 | 18.49177 | 18.66372 |
| 2022-09-30 | 18.57274 | -0.16241 | -0.87 | 18.73515 | 18.52951 | 18.7852 |
| 2022-09-30 | 18.73515 | -0.01397 | -0.07 | 18.74912 | 18.72308 | 18.85018 |
| 2022-09-30 | 18.74875 | -0.26696 | -1.40 | 19.01571 | 18.6787 | 19.02522 |
| 2022-09-30 | 19.01508 | 0.03308 | 0.17 | 18.982 | 18.94769 | 19.01631 |
| 2022-09-30 | 19.00564 | -0.05514 | -0.29 | 19.06078 | 18.95623 | 19.10525 |
| 2022-09-30 | 19.06069 | -0.01871 | -0.10 | 19.0794 | 18.97495 | 19.10829 |
| 2022-09-30 | 19.0794 | 0.09266 | 0.49 | 18.98674 | 18.98614 | 19.09953 |
| 2022-09-30 | 18.9867 | -0.02559 | -0.13 | 19.01229 | 18.95574 | 19.08599 |
| 2022-09-30 | 19.01235 | -0.03844 | -0.20 | 19.05079 | 18.95073 | 19.14421 |
| 2022-09-30 | 19.0508 | -0.05345 | -0.28 | 19.10425 | 18.94143 | 19.10496 |
| 2022-09-30 | 19.04562 | -0.04613 | -0.24 | 19.09175 | 19.01002 | 19.11467 |
| 2022-09-30 | 19.09179 | -0.09387 | -0.49 | 19.18566 | 19.04558 | 19.2398 |
| 2022-09-30 | 19.17948 | 0.11906 | 0.62 | 19.06042 | 18.97947 | 19.26497 |
| 2022-09-30 | 19.05615 | 0.26228 | 1.40 | 18.79387 | 18.79387 | 19.11134 |
| 2022-09-30 | 18.79197 | -0.06425 | -0.34 | 18.85622 | 18.78815 | 18.98512 |
| 2022-09-30 | 18.85636 | -0.03202 | -0.17 | 18.88838 | 18.77888 | 18.90432 |
| 2022-09-30 | 18.84477 | -0.08635 | -0.46 | 18.93112 | 18.70673 | 18.97518 |
| 2022-09-30 | 18.93112 | -0.15549 | -0.81 | 19.08661 | 18.88572 | 19.14644 |
