Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.95438 | 0.02209 | 0.12 | 18.93229 | 18.93089 | 18.96598 |
| 2022-09-30 | 18.93229 | 0.01388 | 0.07 | 18.91841 | 18.91335 | 19.01578 |
| 2022-09-30 | 18.91791 | -0.00628 | -0.03 | 18.92419 | 18.87666 | 19.05644 |
| 2022-09-30 | 18.91615 | 0.01200 | 0.06 | 18.90415 | 18.87321 | 18.95174 |
| 2022-09-30 | 18.91616 | -0.21460 | -1.12 | 19.13076 | 18.90197 | 19.33405 |
| 2022-09-30 | 19.1276 | 0.16395 | 0.86 | 18.96365 | 18.93539 | 19.21442 |
| 2022-09-30 | 18.95934 | 0.14667 | 0.78 | 18.81267 | 18.80206 | 19.03319 |
| 2022-09-30 | 18.81267 | -0.11361 | -0.60 | 18.92628 | 18.79067 | 19.01425 |
| 2022-09-30 | 18.94991 | -0.16070 | -0.84 | 19.11061 | 18.87416 | 19.31748 |
| 2022-09-30 | 19.10711 | 0.08899 | 0.47 | 19.01812 | 19.01812 | 19.1922 |
| 2022-09-30 | 19.07862 | 0.26631 | 1.42 | 18.81231 | 18.78628 | 19.21361 |
| 2022-09-30 | 18.81074 | -0.01374 | -0.07 | 18.82448 | 18.71936 | 18.97107 |
| 2022-09-30 | 18.82448 | -0.23924 | -1.25 | 19.06372 | 18.79398 | 19.09075 |
| 2022-09-30 | 19.06372 | 0.05337 | 0.28 | 19.01035 | 18.98704 | 19.21406 |
| 2022-09-30 | 19.01185 | 0.00623 | 0.03 | 19.00562 | 18.92164 | 19.08806 |
| 2022-09-30 | 19.00912 | -0.00667 | -0.04 | 19.01579 | 18.88613 | 19.10638 |
| 2022-09-30 | 19.03313 | 0.09173 | 0.48 | 18.9414 | 18.88903 | 19.09152 |
