Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.62837 | -0.00216 | -0.01 | 19.63053 | 19.58703 | 19.64102 |
| 2022-09-30 | 19.63698 | 0.11133 | 0.57 | 19.52565 | 19.49436 | 19.81308 |
| 2022-09-30 | 19.52507 | -0.22154 | -1.12 | 19.74661 | 19.33639 | 19.88465 |
| 2022-09-30 | 19.74661 | 0.07064 | 0.36 | 19.67597 | 19.60899 | 19.77239 |
| 2022-09-30 | 19.61399 | 0.25386 | 1.31 | 19.36013 | 19.3395 | 19.77845 |
| 2022-09-30 | 19.36015 | -0.08881 | -0.46 | 19.44896 | 19.27956 | 19.63118 |
| 2022-09-30 | 19.44894 | 0.24936 | 1.30 | 19.19958 | 19.11777 | 19.47317 |
| 2022-09-30 | 19.19958 | 0.02817 | 0.15 | 19.17141 | 19.14609 | 19.29258 |
| 2022-09-30 | 19.17128 | -0.11422 | -0.59 | 19.2855 | 19.12147 | 19.33206 |
| 2022-09-30 | 19.28525 | -0.00532 | -0.03 | 19.29057 | 19.21208 | 19.30506 |
| 2022-09-30 | 19.31119 | 0.00991 | 0.05 | 19.30128 | 19.19751 | 19.39761 |
| 2022-09-30 | 19.30128 | 0.16649 | 0.87 | 19.13479 | 19.04611 | 19.33785 |
| 2022-09-30 | 19.13453 | 0.22662 | 1.20 | 18.90791 | 18.84258 | 19.13931 |
| 2022-09-30 | 18.90776 | -0.05671 | -0.30 | 18.96447 | 18.80147 | 19.0337 |
| 2022-09-30 | 18.96482 | -0.39094 | -2.02 | 19.35576 | 18.92569 | 19.48784 |
| 2022-09-30 | 19.35588 | 0.14280 | 0.74 | 19.21308 | 19.19108 | 19.39834 |
| 2022-09-30 | 19.18059 | -0.11331 | -0.59 | 19.2939 | 19.1436 | 19.42802 |
