Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.14165 | -0.09053 | -0.47 | 19.23218 | 19.12518 | 19.27499 |
| 2022-09-30 | 19.23125 | -0.05357 | -0.28 | 19.28482 | 19.20272 | 19.33467 |
| 2022-09-30 | 19.28209 | 0.07045 | 0.37 | 19.21164 | 19.14647 | 19.38245 |
| 2022-09-30 | 19.21144 | -0.08077 | -0.42 | 19.29221 | 19.18822 | 19.33707 |
| 2022-09-30 | 19.29199 | 0.05679 | 0.30 | 19.2352 | 19.18641 | 19.3366 |
| 2022-09-30 | 19.2361 | 0.00311 | 0.02 | 19.23299 | 19.20954 | 19.25207 |
| 2022-09-30 | 19.19508 | -0.13124 | -0.68 | 19.32632 | 19.13789 | 19.34514 |
| 2022-09-30 | 19.32471 | 0.09816 | 0.51 | 19.22655 | 19.19498 | 19.3673 |
| 2022-09-30 | 19.22463 | 0.06157 | 0.32 | 19.16306 | 19.07415 | 19.26437 |
| 2022-09-30 | 19.16324 | 0.19344 | 1.02 | 18.9698 | 18.9698 | 19.17632 |
| 2022-09-30 | 18.96846 | -0.11563 | -0.61 | 19.08409 | 18.93494 | 19.12116 |
| 2022-09-30 | 19.08197 | -0.07897 | -0.41 | 19.16094 | 19.05077 | 19.16355 |
| 2022-09-30 | 18.97432 | -0.15101 | -0.79 | 19.12533 | 18.95499 | 19.17842 |
| 2022-09-30 | 19.12433 | -0.14594 | -0.76 | 19.27027 | 19.11377 | 19.38168 |
| 2022-09-30 | 19.26931 | -0.05933 | -0.31 | 19.32864 | 19.24485 | 19.40036 |
| 2022-09-30 | 19.31686 | 0.03869 | 0.20 | 19.27817 | 19.27046 | 19.40318 |
| 2022-09-30 | 19.27817 | -0.18667 | -0.96 | 19.46484 | 19.25501 | 19.49381 |
| 2022-09-30 | 19.46482 | 0.12498 | 0.65 | 19.33984 | 19.19952 | 19.51147 |
| 2022-09-30 | 19.28978 | 0.00204 | 0.01 | 19.28774 | 19.24957 | 19.41106 |
| 2022-09-30 | 19.28608 | -0.00553 | -0.03 | 19.29161 | 19.21758 | 19.32996 |
