Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58784 | -0.00002 | -0.00 | 0.58786 | 0.58747 | 0.58848 |
| 2022-09-30 | 0.58787 | -0.00390 | -0.66 | 0.59177 | 0.58628 | 0.59208 |
| 2022-09-30 | 0.59177 | 0.00288 | 0.49 | 0.58889 | 0.58731 | 0.59188 |
| 2022-09-30 | 0.58889 | 0.00265 | 0.45 | 0.58624 | 0.58351 | 0.58968 |
| 2022-09-30 | 0.58625 | 0.00014 | 0.02 | 0.58611 | 0.58582 | 0.58644 |
| 2022-09-30 | 0.58633 | 0.00154 | 0.26 | 0.58479 | 0.58389 | 0.58792 |
| 2022-09-30 | 0.5848 | -0.00341 | -0.58 | 0.58821 | 0.58382 | 0.58831 |
| 2022-09-30 | 0.5882 | -0.00394 | -0.67 | 0.59214 | 0.5875 | 0.59461 |
| 2022-09-30 | 0.59214 | -0.00467 | -0.78 | 0.59681 | 0.59085 | 0.59714 |
| 2022-09-30 | 0.59682 | 0.00054 | 0.09 | 0.59628 | 0.59507 | 0.59764 |
| 2022-09-30 | 0.59631 | 0.00029 | 0.05 | 0.59602 | 0.59557 | 0.5967 |
| 2022-09-30 | 0.59647 | -0.00557 | -0.93 | 0.60204 | 0.59461 | 0.60229 |
| 2022-09-30 | 0.60204 | 0.00835 | 1.41 | 0.59369 | 0.59298 | 0.60365 |
| 2022-09-30 | 0.59369 | -0.00777 | -1.29 | 0.60146 | 0.59107 | 0.60196 |
| 2022-09-30 | 0.60147 | 0.00429 | 0.72 | 0.59718 | 0.59654 | 0.6018 |
| 2022-09-30 | 0.59718 | -0.00132 | -0.22 | 0.5985 | 0.59693 | 0.60143 |
| 2022-09-30 | 0.59849 | -0.00100 | -0.17 | 0.59949 | 0.59725 | 0.5995 |
| 2022-09-30 | 0.59614 | -0.00081 | -0.14 | 0.59695 | 0.59572 | 0.59979 |
| 2022-09-30 | 0.59696 | -0.00003 | -0.01 | 0.59699 | 0.59387 | 0.59821 |
| 2022-09-30 | 0.59699 | 0.00019 | 0.03 | 0.5968 | 0.59495 | 0.60005 |
