Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.60461 | -0.00282 | -0.46 | 0.60743 | 0.60432 | 0.60787 |
| 2022-09-30 | 0.60742 | 0.00108 | 0.18 | 0.60634 | 0.60215 | 0.60913 |
| 2022-09-30 | 0.60635 | 0.00358 | 0.59 | 0.60277 | 0.60068 | 0.60693 |
| 2022-09-30 | 0.60276 | 0.00590 | 0.99 | 0.59686 | 0.59538 | 0.60495 |
| 2022-09-30 | 0.59687 | 0.00087 | 0.15 | 0.596 | 0.59506 | 0.59978 |
| 2022-09-30 | 0.596 | 0.00095 | 0.16 | 0.59505 | 0.59483 | 0.59741 |
| 2022-09-30 | 0.59461 | 0.00318 | 0.54 | 0.59143 | 0.58903 | 0.595 |
| 2022-09-30 | 0.59146 | 0.00785 | 1.35 | 0.58361 | 0.58351 | 0.5927 |
| 2022-09-30 | 0.58362 | 0.00108 | 0.19 | 0.58254 | 0.58197 | 0.58651 |
| 2022-09-30 | 0.58255 | 0.00339 | 0.59 | 0.57916 | 0.57876 | 0.58501 |
| 2022-09-30 | 0.57913 | 0.00289 | 0.50 | 0.57624 | 0.57521 | 0.58019 |
| 2022-09-30 | 0.57624 | 0.00223 | 0.39 | 0.57401 | 0.57377 | 0.57625 |
| 2022-09-30 | 0.57474 | 0.00050 | 0.09 | 0.57424 | 0.57406 | 0.57663 |
| 2022-09-30 | 0.57422 | 0.00007 | 0.01 | 0.57415 | 0.57243 | 0.57511 |
| 2022-09-30 | 0.57416 | 0.00046 | 0.08 | 0.5737 | 0.57294 | 0.57548 |
| 2022-09-30 | 0.5737 | -0.00346 | -0.60 | 0.57716 | 0.57335 | 0.57814 |
| 2022-09-30 | 0.57716 | 0.00438 | 0.76 | 0.57278 | 0.57251 | 0.57736 |
| 2022-09-30 | 0.57279 | 0.00040 | 0.07 | 0.57239 | 0.57232 | 0.57314 |
