Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.56027 | 0.00015 | 0.03 | 0.56012 | 0.55959 | 0.56039 |
| 2022-09-30 | 0.56011 | 0.00008 | 0.01 | 0.56003 | 0.55821 | 0.56299 |
| 2022-09-30 | 0.56004 | 0.00383 | 0.69 | 0.55621 | 0.55403 | 0.56161 |
| 2022-09-30 | 0.5562 | 0.00091 | 0.16 | 0.55529 | 0.55494 | 0.5566 |
| 2022-09-30 | 0.55526 | -0.00391 | -0.70 | 0.55917 | 0.55417 | 0.56016 |
| 2022-09-30 | 0.55918 | -0.00119 | -0.21 | 0.56037 | 0.55708 | 0.56055 |
| 2022-09-30 | 0.56036 | -0.00289 | -0.51 | 0.56325 | 0.55884 | 0.56405 |
| 2022-09-30 | 0.56326 | -0.00040 | -0.07 | 0.56366 | 0.56307 | 0.56915 |
| 2022-09-30 | 0.56364 | 0.00208 | 0.37 | 0.56156 | 0.56126 | 0.56835 |
| 2022-09-30 | 0.56156 | 0.00064 | 0.11 | 0.56092 | 0.56069 | 0.56193 |
| 2022-09-30 | 0.56111 | 0.00193 | 0.35 | 0.55918 | 0.55918 | 0.56126 |
| 2022-09-30 | 0.55919 | -0.00045 | -0.08 | 0.55964 | 0.55858 | 0.56233 |
| 2022-09-30 | 0.55965 | 0.00033 | 0.06 | 0.55932 | 0.5593 | 0.56002 |
| 2022-09-30 | 0.55928 | -0.00447 | -0.79 | 0.56375 | 0.55867 | 0.56453 |
| 2022-09-30 | 0.56377 | 0.00000 | 0.00 | 0.56377 | 0.56269 | 0.56632 |
| 2022-09-30 | 0.56378 | 0.00109 | 0.19 | 0.56269 | 0.56252 | 0.56454 |
| 2022-09-30 | 0.56293 | 0.00056 | 0.10 | 0.56237 | 0.56127 | 0.56423 |
| 2022-09-30 | 0.56237 | -0.00257 | -0.45 | 0.56494 | 0.56189 | 0.56585 |
| 2022-09-30 | 0.56495 | 0.00138 | 0.24 | 0.56357 | 0.56347 | 0.5653 |
| 2022-09-30 | 0.56538 | 0.00097 | 0.17 | 0.56441 | 0.56326 | 0.56538 |
