NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57107 Max.: 0.57417

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.11239-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.08479+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.204+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.02484+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.5802+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57222	-0.00027	-0.05	0.57249	0.57107	0.57417
2022-09-30	0.57249	0.00110	0.19	0.57139	0.57116	0.57541
2022-09-30	0.5714	0.00031	0.05	0.57109	0.57045	0.57305
2022-09-30	0.57111	-0.00045	-0.08	0.57156	0.56815	0.57252
2022-09-30	0.57157	-0.00087	-0.15	0.57244	0.57148	0.57441
2022-09-30	0.57245	-0.00143	-0.25	0.57388	0.57181	0.57445
2022-09-30	0.57184	-0.00322	-0.56	0.57506	0.57139	0.5757
2022-09-30	0.57506	-0.00319	-0.55	0.57825	0.57328	0.58051
2022-09-30	0.57824	-0.00134	-0.23	0.57958	0.57357	0.57979
2022-09-30	0.57959	-0.00431	-0.74	0.5839	0.5791	0.58402
2022-09-30	0.5839	0.00165	0.28	0.58225	0.58092	0.58437
2022-09-30	0.58224	0.00094	0.16	0.5813	0.58129	0.5824
2022-09-30	0.58274	0.00093	0.16	0.58181	0.58126	0.58371
2022-09-30	0.58181	-0.00016	-0.03	0.58197	0.58017	0.58418
2022-09-30	0.58197	0.00257	0.44	0.5794	0.5785	0.58299
2022-09-30	0.57941	0.00154	0.27	0.57787	0.57725	0.58065
2022-09-30	0.57787	0.00027	0.05	0.5776	0.57692	0.57947
2022-09-30	0.5776	0.00005	0.01	0.57755	0.57717	0.57765

38%

62%