NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.56929 Max.: 0.57458

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5714	0.00035	0.06	0.57105	0.57012	0.5716
2022-09-30	0.57106	0.00428	0.76	0.56678	0.56616	0.57133
2022-09-30	0.56677	-0.00375	-0.66	0.57052	0.56473	0.57212
2022-09-30	0.57051	-0.00101	-0.18	0.57152	0.56929	0.57152
2022-09-30	0.57118	-0.00220	-0.38	0.57338	0.57089	0.57351
2022-09-30	0.57339	0.00176	0.31	0.57163	0.5716	0.57544
2022-09-30	0.57164	-0.00153	-0.27	0.57317	0.57107	0.57614
2022-09-30	0.57315	0.00062	0.11	0.57253	0.57099	0.57493
2022-09-30	0.57254	-0.00178	-0.31	0.57432	0.57084	0.57484
2022-09-30	0.57432	0.00134	0.23	0.57298	0.57292	0.57442
2022-09-30	0.57314	-0.00282	-0.49	0.57596	0.57234	0.57663
2022-09-30	0.57596	-0.00585	-1.01	0.58181	0.57218	0.58195
2022-09-30	0.58182	0.00014	0.02	0.58168	0.57744	0.58246
2022-09-30	0.58168	-0.00048	-0.08	0.58216	0.57967	0.583
2022-09-30	0.58215	0.00714	1.24	0.57501	0.57449	0.58264
2022-09-30	0.57501	0.00086	0.15	0.57415	0.57415	0.57616
2022-09-30	0.57439	0.00429	0.75	0.5701	0.56948	0.57544
2022-09-30	0.57009	-0.00354	-0.62	0.57363	0.56812	0.57406
2022-09-30	0.57362	0.00259	0.45	0.57103	0.56966	0.57381
2022-09-30	0.57103	0.00167	0.29	0.56936	0.56765	0.57253

14%

86%