NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.59578 Max.: 0.60262

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.36102-0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.63445+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.9112+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.26135+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77423+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59976	0.00257	0.43	0.59719	0.59717	0.6008
2022-09-30	0.59721	0.00137	0.23	0.59584	0.59578	0.59785
2022-09-30	0.59614	-0.00136	-0.23	0.5975	0.5946	0.59885
2022-09-30	0.59752	0.00206	0.35	0.59546	0.59239	0.5991
2022-09-30	0.59548	0.00082	0.14	0.59466	0.59227	0.59785
2022-09-30	0.59466	-0.00460	-0.77	0.59926	0.59388	0.60054
2022-09-30	0.59927	0.00022	0.04	0.59905	0.59887	0.60305
2022-09-30	0.59906	0.00099	0.17	0.59807	0.59774	0.59955
2022-09-30	0.59825	0.00864	1.47	0.58961	0.58946	0.59886
2022-09-30	0.58963	-0.00356	-0.60	0.59319	0.58913	0.59404
2022-09-30	0.59318	0.00055	0.09	0.59263	0.59225	0.59667
2022-09-30	0.59263	-0.00009	-0.02	0.59272	0.5893	0.59307
2022-09-30	0.59272	0.00420	0.71	0.58852	0.58788	0.59313
2022-09-30	0.58851	0.00020	0.03	0.58831	0.58717	0.58907
2022-09-30	0.58782	0.00071	0.12	0.58711	0.5864	0.59168
2022-09-30	0.58711	-0.00243	-0.41	0.58954	0.58593	0.59149
2022-09-30	0.58953	-0.00395	-0.67	0.59348	0.58906	0.59678
2022-09-30	0.59348	0.00749	1.28	0.58599	0.58458	0.59411
2022-09-30	0.58598	-0.00574	-0.97	0.59172	0.58455	0.59397
2022-09-30	0.59171	-0.00038	-0.06	0.59209	0.59129	0.59251

50%