Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57379 | -0.00254 | -0.44 | 0.57633 | 0.57339 | 0.57707 |
| 2022-09-30 | 0.57632 | 0.00636 | 1.12 | 0.56996 | 0.56923 | 0.57716 |
| 2022-09-30 | 0.56995 | -0.00033 | -0.06 | 0.57028 | 0.56767 | 0.57307 |
| 2022-09-30 | 0.57027 | -0.00269 | -0.47 | 0.57296 | 0.56928 | 0.57311 |
| 2022-09-30 | 0.57297 | -0.00015 | -0.03 | 0.57312 | 0.57267 | 0.5749 |
| 2022-09-30 | 0.57313 | 0.00116 | 0.20 | 0.57197 | 0.57163 | 0.57317 |
| 2022-09-30 | 0.57258 | 0.00481 | 0.85 | 0.56777 | 0.56746 | 0.5737 |
| 2022-09-30 | 0.56777 | 0.00379 | 0.67 | 0.56398 | 0.56217 | 0.56793 |
| 2022-09-30 | 0.56397 | -0.00169 | -0.30 | 0.56566 | 0.55994 | 0.56706 |
| 2022-09-30 | 0.56566 | 0.00236 | 0.42 | 0.5633 | 0.56283 | 0.56596 |
| 2022-09-30 | 0.56328 | -0.00111 | -0.20 | 0.56439 | 0.56276 | 0.56628 |
| 2022-09-30 | 0.5644 | 0.00050 | 0.09 | 0.5639 | 0.56375 | 0.56503 |
| 2022-09-30 | 0.56569 | -0.00156 | -0.28 | 0.56725 | 0.56396 | 0.56936 |
| 2022-09-30 | 0.56726 | -0.00137 | -0.24 | 0.56863 | 0.56506 | 0.56899 |
| 2022-09-30 | 0.56863 | 0.00406 | 0.72 | 0.56457 | 0.56447 | 0.57013 |
| 2022-09-30 | 0.56456 | 0.00194 | 0.34 | 0.56262 | 0.55808 | 0.56536 |
| 2022-09-30 | 0.56263 | 0.00586 | 1.05 | 0.55677 | 0.55152 | 0.56398 |
| 2022-09-30 | 0.55679 | -0.00148 | -0.27 | 0.55827 | 0.55662 | 0.55892 |
| 2022-09-30 | 0.56334 | -0.00001 | -0.00 | 0.56335 | 0.56226 | 0.56828 |
| 2022-09-30 | 0.56336 | -0.00303 | -0.53 | 0.56639 | 0.56213 | 0.56665 |
