NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.56335 Max.: 0.56813

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64081+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85001-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77123-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.63374+0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.13894+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.56568	-0.00036	-0.06	0.56604	0.5646	0.56642
2022-09-30	0.56603	0.00052	0.09	0.56551	0.56444	0.56721
2022-09-30	0.56551	0.00134	0.24	0.56417	0.56303	0.56676
2022-09-30	0.56416	0.00166	0.30	0.5625	0.56194	0.56492
2022-09-30	0.5625	-0.00007	-0.01	0.56257	0.56188	0.56297
2022-09-30	0.56237	-0.00132	-0.23	0.56369	0.56051	0.56377
2022-09-30	0.56369	-0.00281	-0.50	0.5665	0.56248	0.56689
2022-09-30	0.56651	0.00245	0.43	0.56406	0.56294	0.56655
2022-09-30	0.56407	-0.00642	-1.13	0.57049	0.56318	0.57049
2022-09-30	0.57049	-0.00157	-0.27	0.57206	0.56912	0.57288
2022-09-30	0.57206	0.00021	0.04	0.57185	0.57124	0.57237
2022-09-30	0.57226	-0.00205	-0.36	0.57431	0.57127	0.57437
2022-09-30	0.57431	-0.00190	-0.33	0.57621	0.57246	0.57869
2022-09-30	0.57622	-0.00192	-0.33	0.57814	0.57478	0.58003
2022-09-30	0.57814	0.00081	0.14	0.57733	0.57576	0.57883
2022-09-30	0.57734	0.00153	0.27	0.57581	0.57506	0.57768
2022-09-30	0.5758	-0.00018	-0.03	0.57598	0.57575	0.57703
2022-09-30	0.57453	-0.00081	-0.14	0.57534	0.57371	0.57763
2022-09-30	0.57536	0.00188	0.33	0.57348	0.57233	0.57553

97%