Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57441 | 0.00017 | 0.03 | 0.57424 | 0.57415 | 0.57494 |
| 2022-09-30 | 0.57422 | 0.00007 | 0.01 | 0.57415 | 0.57243 | 0.57511 |
| 2022-09-30 | 0.57416 | 0.00046 | 0.08 | 0.5737 | 0.57294 | 0.57548 |
| 2022-09-30 | 0.5737 | -0.00346 | -0.60 | 0.57716 | 0.57335 | 0.57814 |
| 2022-09-30 | 0.57716 | 0.00438 | 0.76 | 0.57278 | 0.57251 | 0.57736 |
| 2022-09-30 | 0.57279 | 0.00040 | 0.07 | 0.57239 | 0.57232 | 0.57314 |
| 2022-09-30 | 0.57279 | -0.00206 | -0.36 | 0.57485 | 0.57099 | 0.57485 |
| 2022-09-30 | 0.57486 | -0.00234 | -0.41 | 0.5772 | 0.57363 | 0.5773 |
| 2022-09-30 | 0.5772 | -0.00078 | -0.13 | 0.57798 | 0.57684 | 0.57922 |
| 2022-09-30 | 0.57797 | -0.00046 | -0.08 | 0.57843 | 0.57676 | 0.58091 |
| 2022-09-30 | 0.57844 | 0.00309 | 0.54 | 0.57535 | 0.57405 | 0.57907 |
| 2022-09-30 | 0.57534 | -0.00054 | -0.09 | 0.57588 | 0.57503 | 0.57681 |
| 2022-09-30 | 0.57657 | 0.00094 | 0.16 | 0.57563 | 0.57502 | 0.57767 |
| 2022-09-30 | 0.57562 | 0.00037 | 0.06 | 0.57525 | 0.57508 | 0.57584 |
| 2022-09-30 | 0.57535 | -0.00357 | -0.62 | 0.57892 | 0.57388 | 0.5791 |
| 2022-09-30 | 0.57893 | -0.00173 | -0.30 | 0.58066 | 0.57862 | 0.58183 |
| 2022-09-30 | 0.58066 | -0.00182 | -0.31 | 0.58248 | 0.57888 | 0.58324 |
| 2022-09-30 | 0.58249 | 0.00024 | 0.04 | 0.58225 | 0.58216 | 0.58291 |
