Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.59695 | 0.00067 | 0.11 | 0.59628 | 0.59594 | 0.59708 |
2022-09-30 | 0.59631 | 0.00029 | 0.05 | 0.59602 | 0.59557 | 0.5967 |
2022-09-30 | 0.59647 | -0.00557 | -0.93 | 0.60204 | 0.59461 | 0.60229 |
2022-09-30 | 0.60204 | 0.00835 | 1.41 | 0.59369 | 0.59298 | 0.60365 |
2022-09-30 | 0.59369 | -0.00777 | -1.29 | 0.60146 | 0.59107 | 0.60196 |
2022-09-30 | 0.60147 | 0.00429 | 0.72 | 0.59718 | 0.59654 | 0.6018 |
2022-09-30 | 0.59718 | -0.00132 | -0.22 | 0.5985 | 0.59693 | 0.60143 |
2022-09-30 | 0.59849 | -0.00100 | -0.17 | 0.59949 | 0.59725 | 0.5995 |
2022-09-30 | 0.59614 | -0.00081 | -0.14 | 0.59695 | 0.59572 | 0.59979 |
2022-09-30 | 0.59696 | -0.00003 | -0.01 | 0.59699 | 0.59387 | 0.59821 |
2022-09-30 | 0.59699 | 0.00019 | 0.03 | 0.5968 | 0.59495 | 0.60005 |
2022-09-30 | 0.59681 | -0.00193 | -0.32 | 0.59874 | 0.59523 | 0.59883 |
2022-09-30 | 0.59875 | 0.00104 | 0.17 | 0.59771 | 0.59567 | 0.59963 |
2022-09-30 | 0.59771 | 0.00006 | 0.01 | 0.59765 | 0.59725 | 0.59833 |
2022-09-30 | 0.59757 | -0.00309 | -0.51 | 0.60066 | 0.59729 | 0.6012 |
2022-09-30 | 0.60065 | 0.00022 | 0.04 | 0.60043 | 0.59988 | 0.60309 |
2022-09-30 | 0.60042 | -0.00379 | -0.63 | 0.60421 | 0.59899 | 0.60518 |
2022-09-30 | 0.60421 | 0.00204 | 0.34 | 0.60217 | 0.60199 | 0.60598 |
2022-09-30 | 0.60219 | -0.00531 | -0.87 | 0.6075 | 0.60205 | 0.60829 |
2022-09-30 | 0.60748 | 0.00066 | 0.11 | 0.60682 | 0.60641 | 0.60769 |