NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.59673 Max.: 0.59776

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	23.55034-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.512+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61030+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3665+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.11524+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59425	0.00009	0.02	0.59416	0.59325	0.5945
2022-09-30	0.59415	0.00163	0.28	0.59252	0.59201	0.59627
2022-09-30	0.59252	-0.00184	-0.31	0.59436	0.59202	0.59584
2022-09-30	0.59437	0.00569	0.97	0.58868	0.58812	0.59444
2022-09-30	0.58868	-0.00001	-0.00	0.58869	0.58817	0.58911
2022-09-30	0.58915	0.00420	0.72	0.58495	0.58488	0.59166
2022-09-30	0.58494	-0.00302	-0.51	0.58796	0.58317	0.58887
2022-09-30	0.58795	0.00197	0.34	0.58598	0.58402	0.58824
2022-09-30	0.58599	-0.00435	-0.74	0.59034	0.58374	0.59067
2022-09-30	0.59034	0.00085	0.14	0.58949	0.58888	0.59133
2022-09-30	0.58949	0.00040	0.07	0.58909	0.58881	0.58986
2022-09-30	0.58934	0.00117	0.20	0.58817	0.58794	0.59045
2022-09-30	0.58817	0.00223	0.38	0.58594	0.58526	0.58906
2022-09-30	0.58595	0.00037	0.06	0.58558	0.5817	0.58639
2022-09-30	0.58557	0.00081	0.14	0.58476	0.58275	0.58669
2022-09-30	0.58475	-0.00158	-0.27	0.58633	0.58431	0.58793
2022-09-30	0.58631	-0.00022	-0.04	0.58653	0.58579	0.58697
2022-09-30	0.58633	0.00436	0.75	0.58197	0.57987	0.58749
2022-09-30	0.582	-0.00063	-0.11	0.58263	0.58096	0.58318

56%

44%