Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58777 | -0.00086 | -0.15 | 0.58863 | 0.58748 | 0.58908 |
| 2022-09-30 | 0.58863 | -0.00241 | -0.41 | 0.59104 | 0.58647 | 0.59166 |
| 2022-09-30 | 0.59104 | 0.00419 | 0.71 | 0.58685 | 0.58685 | 0.59226 |
| 2022-09-30 | 0.58686 | 0.00001 | 0.00 | 0.58685 | 0.58592 | 0.58714 |
| 2022-09-30 | 0.58752 | 0.00235 | 0.40 | 0.58517 | 0.5839 | 0.5882 |
| 2022-09-30 | 0.58516 | -0.00521 | -0.88 | 0.59037 | 0.58392 | 0.59087 |
| 2022-09-30 | 0.59037 | 0.00079 | 0.13 | 0.58958 | 0.58958 | 0.59215 |
| 2022-09-30 | 0.58959 | -0.00087 | -0.15 | 0.59046 | 0.58709 | 0.59194 |
| 2022-09-30 | 0.59044 | 0.00404 | 0.69 | 0.5864 | 0.58619 | 0.59151 |
| 2022-09-30 | 0.5864 | 0.00153 | 0.26 | 0.58487 | 0.58465 | 0.5868 |
| 2022-09-30 | 0.58773 | -0.00065 | -0.11 | 0.58838 | 0.58766 | 0.59279 |
| 2022-09-30 | 0.5884 | -0.00262 | -0.44 | 0.59102 | 0.5881 | 0.59209 |
| 2022-09-30 | 0.59101 | 0.00089 | 0.15 | 0.59012 | 0.58907 | 0.59181 |
| 2022-09-30 | 0.59013 | 0.00314 | 0.53 | 0.58699 | 0.58556 | 0.59187 |
| 2022-09-30 | 0.58698 | 0.00674 | 1.16 | 0.58024 | 0.57995 | 0.58723 |
| 2022-09-30 | 0.58022 | -0.00017 | -0.03 | 0.58039 | 0.57941 | 0.58091 |
| 2022-09-30 | 0.58345 | -0.00151 | -0.26 | 0.58496 | 0.58313 | 0.58678 |
