NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57664 Max.: 0.5771

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.92793+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59147+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	181.198-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.76904+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.4256-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57451	0.00054	0.09	0.57397	0.57336	0.57458
2022-09-30	0.57396	0.00156	0.27	0.5724	0.57099	0.57434
2022-09-30	0.5724	-0.00109	-0.19	0.57349	0.572	0.57505
2022-09-30	0.57348	0.00113	0.20	0.57235	0.57223	0.57381
2022-09-30	0.57302	0.00023	0.04	0.57279	0.57017	0.57424
2022-09-30	0.5728	0.00250	0.44	0.5703	0.57026	0.57307
2022-09-30	0.57031	0.00795	1.41	0.56236	0.5622	0.57051
2022-09-30	0.56235	0.00129	0.23	0.56106	0.55902	0.56273
2022-09-30	0.56107	-0.00001	-0.00	0.56108	0.55943	0.56134
2022-09-30	0.56109	0.00052	0.09	0.56057	0.56041	0.56133
2022-09-30	0.56117	0.00228	0.41	0.55889	0.55816	0.56145
2022-09-30	0.55891	-0.00243	-0.43	0.56134	0.55766	0.56375
2022-09-30	0.56135	-0.00443	-0.78	0.56578	0.55888	0.56582
2022-09-30	0.56574	0.00047	0.08	0.56527	0.56371	0.56738
2022-09-30	0.56527	-0.00214	-0.38	0.56741	0.56477	0.56879
2022-09-30	0.5674	-0.00016	-0.03	0.56756	0.56735	0.56793
2022-09-30	0.56779	0.00297	0.53	0.56482	0.56445	0.56902

38%

62%