Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58167 | 0.00097 | 0.17 | 0.5807 | 0.58054 | 0.58217 |
| 2022-09-30 | 0.58072 | 0.00062 | 0.11 | 0.5801 | 0.5798 | 0.58465 |
| 2022-09-30 | 0.58013 | 0.00071 | 0.12 | 0.57942 | 0.57879 | 0.58357 |
| 2022-09-30 | 0.57942 | 0.00137 | 0.24 | 0.57805 | 0.57784 | 0.57952 |
| 2022-09-30 | 0.57953 | -0.00720 | -1.23 | 0.58673 | 0.57885 | 0.58835 |
| 2022-09-30 | 0.58679 | -0.00008 | -0.01 | 0.58687 | 0.58592 | 0.58858 |
| 2022-09-30 | 0.5869 | -0.00511 | -0.86 | 0.59201 | 0.58553 | 0.59339 |
| 2022-09-30 | 0.59202 | -0.00138 | -0.23 | 0.5934 | 0.59169 | 0.59443 |
| 2022-09-30 | 0.59339 | -0.00454 | -0.76 | 0.59793 | 0.59096 | 0.59801 |
| 2022-09-30 | 0.59794 | -0.00005 | -0.01 | 0.59799 | 0.59758 | 0.59842 |
| 2022-09-30 | 0.59856 | 0.00425 | 0.72 | 0.59431 | 0.59412 | 0.59928 |
| 2022-09-30 | 0.59434 | 0.00533 | 0.90 | 0.58901 | 0.58629 | 0.5945 |
| 2022-09-30 | 0.58903 | 0.00503 | 0.86 | 0.584 | 0.58362 | 0.59104 |
| 2022-09-30 | 0.58398 | -0.00199 | -0.34 | 0.58597 | 0.58301 | 0.58606 |
| 2022-09-30 | 0.58598 | -0.00110 | -0.19 | 0.58708 | 0.58596 | 0.58803 |
| 2022-09-30 | 0.58711 | 0.00044 | 0.07 | 0.58667 | 0.58648 | 0.58789 |
| 2022-09-30 | 0.5844 | -0.00325 | -0.55 | 0.58765 | 0.58435 | 0.58769 |
