NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57394 Max.: 0.57742

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	183.010-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60088+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	16.47664+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.30574-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.03569-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57688	-0.00032	-0.06	0.5772	0.57646	0.5773
2022-09-30	0.5772	-0.00078	-0.13	0.57798	0.57684	0.57922
2022-09-30	0.57797	-0.00046	-0.08	0.57843	0.57676	0.58091
2022-09-30	0.57844	0.00309	0.54	0.57535	0.57405	0.57907
2022-09-30	0.57534	-0.00054	-0.09	0.57588	0.57503	0.57681
2022-09-30	0.57657	0.00094	0.16	0.57563	0.57502	0.57767
2022-09-30	0.57562	0.00037	0.06	0.57525	0.57508	0.57584
2022-09-30	0.57535	-0.00357	-0.62	0.57892	0.57388	0.5791
2022-09-30	0.57893	-0.00173	-0.30	0.58066	0.57862	0.58183
2022-09-30	0.58066	-0.00182	-0.31	0.58248	0.57888	0.58324
2022-09-30	0.58249	0.00024	0.04	0.58225	0.58216	0.58291
2022-09-30	0.58276	-0.00070	-0.12	0.58346	0.58167	0.58412
2022-09-30	0.58346	0.00063	0.11	0.58283	0.58281	0.58357
2022-09-30	0.58312	-0.00105	-0.18	0.58417	0.58292	0.5852
2022-09-30	0.58416	0.00472	0.81	0.57944	0.57934	0.58421
2022-09-30	0.57945	0.00395	0.69	0.5755	0.57532	0.58001
2022-09-30	0.57549	0.00086	0.15	0.57463	0.57444	0.57562

27%

73%