NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

0.59319

Cambio diario

Min.: 0.5917 Max.: 0.59735

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.788790.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.62151-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	144.450+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64085-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08218+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
8 may 2025	0.59652	0.00274	0.46	0.59378	0.59371	0.59663
7 may 2025	0.59377	-0.00733	-1.22	0.6011	0.59336	0.60215
6 may 2025	0.6011	0.00515	0.86	0.59595	0.59426	0.60206
5 may 2025	0.59596	0.00117	0.20	0.59479	0.594	0.59945
4 may 2025	0.5948	-0.00003	-0.01	0.59483	0.59371	0.5959
2 may 2025	0.59418	0.00308	0.52	0.5911	0.59063	0.59762
1 may 2025	0.5911	-0.00236	-0.40	0.59346	0.58925	0.59502
30 abr 2025	0.59347	-0.00025	-0.04	0.59372	0.58973	0.59486
29 abr 2025	0.59372	-0.00321	-0.54	0.59693	0.59254	0.59854
28 abr 2025	0.59695	0.00216	0.36	0.59479	0.59271	0.59811
27 abr 2025	0.59478	-0.00137	-0.23	0.59615	0.59469	0.59647
25 abr 2025	0.59575	-0.00289	-0.48	0.59864	0.59475	0.59984
24 abr 2025	0.59865	0.00371	0.62	0.59494	0.59403	0.59999
23 abr 2025	0.59494	-0.00088	-0.15	0.59582	0.59421	0.60124
22 abr 2025	0.59582	-0.00408	-0.68	0.5999	0.59356	0.60279
21 abr 2025	0.5999	0.00409	0.69	0.59581	0.59577	0.60179
20 abr 2025	0.59582	0.00142	0.24	0.5944	0.59327	0.59589
18 abr 2025	0.5936	-0.00328	-0.55	0.59688	0.59233	0.59723
17 abr 2025	0.59685	0.00340	0.57	0.59345	0.58989	0.59768
16 abr 2025	0.59345	0.00412	0.70	0.58933	0.58886	0.59429

71%

29%