Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.60419 | -0.00002 | -0.00 | 0.60421 | 0.60272 | 0.60443 |
| 2022-09-30 | 0.60421 | 0.00204 | 0.34 | 0.60217 | 0.60199 | 0.60598 |
| 2022-09-30 | 0.60219 | -0.00531 | -0.87 | 0.6075 | 0.60205 | 0.60829 |
| 2022-09-30 | 0.60748 | 0.00066 | 0.11 | 0.60682 | 0.60641 | 0.60769 |
| 2022-09-30 | 0.60707 | 0.00120 | 0.20 | 0.60587 | 0.60551 | 0.60788 |
| 2022-09-30 | 0.60588 | 0.00018 | 0.03 | 0.6057 | 0.60434 | 0.60744 |
| 2022-09-30 | 0.6057 | 0.00065 | 0.11 | 0.60505 | 0.60385 | 0.60785 |
| 2022-09-30 | 0.60506 | -0.00384 | -0.63 | 0.6089 | 0.60506 | 0.61046 |
| 2022-09-30 | 0.60889 | -0.00004 | -0.01 | 0.60893 | 0.60689 | 0.61018 |
| 2022-09-30 | 0.60892 | -0.00091 | -0.15 | 0.60983 | 0.60863 | 0.61016 |
| 2022-09-30 | 0.61078 | 0.00135 | 0.22 | 0.60943 | 0.60826 | 0.61185 |
| 2022-09-30 | 0.60942 | 0.00273 | 0.45 | 0.60669 | 0.60529 | 0.60969 |
| 2022-09-30 | 0.6067 | -0.00624 | -1.02 | 0.61294 | 0.60508 | 0.6137 |
| 2022-09-30 | 0.61294 | 0.00028 | 0.05 | 0.61266 | 0.61061 | 0.61438 |
| 2022-09-30 | 0.61264 | -0.00310 | -0.50 | 0.61574 | 0.61113 | 0.61684 |
| 2022-09-30 | 0.61574 | -0.00010 | -0.02 | 0.61584 | 0.61531 | 0.61723 |
| 2022-09-30 | 0.61569 | -0.00584 | -0.94 | 0.62153 | 0.61444 | 0.62181 |
| 2022-09-30 | 0.62153 | -0.00418 | -0.67 | 0.62571 | 0.62082 | 0.62571 |
| 2022-09-30 | 0.62571 | -0.00239 | -0.38 | 0.6281 | 0.62569 | 0.63121 |
| 2022-09-30 | 0.6281 | -0.00626 | -0.99 | 0.63436 | 0.62635 | 0.63463 |
