Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57606 | -0.00079 | -0.14 | 0.57685 | 0.57586 | 0.57709 |
| 2022-09-30 | 0.57686 | -0.00230 | -0.40 | 0.57916 | 0.57596 | 0.58163 |
| 2022-09-30 | 0.57915 | -0.00085 | -0.15 | 0.58 | 0.57602 | 0.58072 |
| 2022-09-30 | 0.58 | -0.00570 | -0.97 | 0.5857 | 0.57903 | 0.5857 |
| 2022-09-30 | 0.58568 | 0.00197 | 0.34 | 0.58371 | 0.58031 | 0.58869 |
| 2022-09-30 | 0.5837 | 0.00003 | 0.01 | 0.58367 | 0.58299 | 0.58387 |
| 2022-09-30 | 0.58295 | -0.00521 | -0.89 | 0.58816 | 0.58201 | 0.58822 |
| 2022-09-30 | 0.58816 | 0.00259 | 0.44 | 0.58557 | 0.58508 | 0.58879 |
| 2022-09-30 | 0.58558 | -0.00246 | -0.42 | 0.58804 | 0.58279 | 0.58833 |
| 2022-09-30 | 0.58805 | -0.00020 | -0.03 | 0.58825 | 0.58633 | 0.59036 |
| 2022-09-30 | 0.58826 | -0.00221 | -0.37 | 0.59047 | 0.58627 | 0.59101 |
| 2022-09-30 | 0.59048 | -0.00030 | -0.05 | 0.59078 | 0.58984 | 0.59144 |
| 2022-09-30 | 0.59181 | 0.00236 | 0.40 | 0.58945 | 0.58917 | 0.59277 |
| 2022-09-30 | 0.58945 | 0.00030 | 0.05 | 0.58915 | 0.58793 | 0.59038 |
| 2022-09-30 | 0.58914 | 0.00562 | 0.96 | 0.58352 | 0.58254 | 0.5907 |
| 2022-09-30 | 0.58351 | 0.00257 | 0.44 | 0.58094 | 0.5796 | 0.58646 |
| 2022-09-30 | 0.58094 | -0.00507 | -0.87 | 0.58601 | 0.57974 | 0.58667 |
| 2022-09-30 | 0.58601 | 0.00099 | 0.17 | 0.58502 | 0.58473 | 0.5868 |
| 2022-09-30 | 0.58328 | -0.00225 | -0.38 | 0.58553 | 0.58153 | 0.58565 |
| 2022-09-30 | 0.58553 | -0.00233 | -0.40 | 0.58786 | 0.58485 | 0.58848 |
