Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.61314 | 0.00083 | 0.14 | 0.61231 | 0.60999 | 0.61382 |
| 2022-09-30 | 0.61226 | -0.00028 | -0.05 | 0.61254 | 0.60943 | 0.61391 |
| 2022-09-30 | 0.61277 | 0.00861 | 1.43 | 0.60416 | 0.60408 | 0.61306 |
| 2022-09-30 | 0.6041 | 0.00188 | 0.31 | 0.60222 | 0.59935 | 0.60421 |
| 2022-09-30 | 0.60219 | 0.00063 | 0.10 | 0.60156 | 0.5999 | 0.60297 |
| 2022-09-30 | 0.60159 | 0.00032 | 0.05 | 0.60127 | 0.60089 | 0.60216 |
| 2022-09-30 | 0.60173 | -0.00172 | -0.29 | 0.60345 | 0.60077 | 0.60349 |
| 2022-09-30 | 0.60339 | 0.00321 | 0.53 | 0.60018 | 0.59914 | 0.60388 |
| 2022-09-30 | 0.60025 | 0.00071 | 0.12 | 0.59954 | 0.598 | 0.60063 |
| 2022-09-30 | 0.59953 | -0.00125 | -0.21 | 0.60078 | 0.5994 | 0.60238 |
| 2022-09-30 | 0.60077 | 0.00021 | 0.03 | 0.60056 | 0.59943 | 0.60307 |
| 2022-09-30 | 0.60057 | -0.00056 | -0.09 | 0.60113 | 0.60037 | 0.60125 |
| 2022-09-30 | 0.60083 | 0.00457 | 0.77 | 0.59626 | 0.59549 | 0.60472 |
| 2022-09-30 | 0.59626 | 0.00335 | 0.57 | 0.59291 | 0.59132 | 0.59668 |
| 2022-09-30 | 0.59275 | 0.00499 | 0.85 | 0.58776 | 0.58755 | 0.59387 |
| 2022-09-30 | 0.58762 | -0.00926 | -1.55 | 0.59688 | 0.58732 | 0.59719 |
| 2022-09-30 | 0.59688 | 0.00222 | 0.37 | 0.59466 | 0.59407 | 0.59833 |
| 2022-09-30 | 0.59465 | 0.00012 | 0.02 | 0.59453 | 0.59398 | 0.59474 |
| 2022-09-30 | 0.59358 | -0.00197 | -0.33 | 0.59555 | 0.59278 | 0.59683 |
| 2022-09-30 | 0.59558 | 0.00210 | 0.35 | 0.59348 | 0.59188 | 0.59676 |
