NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57357 Max.: 0.58004

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.668+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	177.606+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.20589-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.76473+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.93790+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57478	-0.00480	-0.83	0.57958	0.57377	0.57979
2022-09-30	0.57959	-0.00431	-0.74	0.5839	0.5791	0.58402
2022-09-30	0.5839	0.00165	0.28	0.58225	0.58092	0.58437
2022-09-30	0.58224	0.00094	0.16	0.5813	0.58129	0.5824
2022-09-30	0.58274	0.00093	0.16	0.58181	0.58126	0.58371
2022-09-30	0.58181	-0.00016	-0.03	0.58197	0.58017	0.58418
2022-09-30	0.58197	0.00257	0.44	0.5794	0.5785	0.58299
2022-09-30	0.57941	0.00154	0.27	0.57787	0.57725	0.58065
2022-09-30	0.57787	0.00027	0.05	0.5776	0.57692	0.57947
2022-09-30	0.5776	0.00005	0.01	0.57755	0.57717	0.57765
2022-09-30	0.57698	0.00083	0.14	0.57615	0.57532	0.57747
2022-09-30	0.57616	-0.00524	-0.90	0.5814	0.57575	0.583
2022-09-30	0.58141	-0.00416	-0.71	0.58557	0.58072	0.58649
2022-09-30	0.58556	-0.00119	-0.20	0.58675	0.58441	0.58681
2022-09-30	0.58674	0.00185	0.32	0.58489	0.58415	0.58702
2022-09-30	0.58491	-0.00077	-0.13	0.58568	0.58489	0.58596
2022-09-30	0.58528	-0.00355	-0.60	0.58883	0.58524	0.58905
2022-09-30	0.58882	-0.00445	-0.75	0.59327	0.58711	0.59342
2022-09-30	0.59327	-0.00547	-0.91	0.59874	0.5931	0.60061

20%

80%