NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.58553 Max.: 0.59276

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	40.72923+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.521-0.02%	Comercio
CHF/ZAR Swiss Franc / Rand	22.48950+0.00%	Comercio
EUR/GBP Euro / British Pound	0.87304+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.20205+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59112	0.00256	0.43	0.58856	0.58553	0.59276
2022-09-30	0.58856	-0.00204	-0.35	0.5906	0.58831	0.5936
2022-09-30	0.59063	-0.00469	-0.79	0.59532	0.58875	0.59703
2022-09-30	0.59532	-0.00177	-0.30	0.59709	0.59414	0.5975
2022-09-30	0.59707	-0.00467	-0.78	0.60174	0.59654	0.60316
2022-09-30	0.60173	0.00073	0.12	0.601	0.60091	0.60225
2022-09-30	0.6014	-0.00204	-0.34	0.60344	0.59966	0.60378
2022-09-30	0.60344	-0.00116	-0.19	0.6046	0.6023	0.60582
2022-09-30	0.60461	0.00493	0.82	0.59968	0.5993	0.60504
2022-09-30	0.59969	0.00294	0.49	0.59675	0.59395	0.60072
2022-09-30	0.59675	0.00168	0.28	0.59507	0.59376	0.59837
2022-09-30	0.59506	-0.00162	-0.27	0.59668	0.59404	0.59671
2022-09-30	0.59583	0.00163	0.27	0.5942	0.59412	0.59899
2022-09-30	0.5942	-0.00007	-0.01	0.59427	0.59035	0.59438
2022-09-30	0.59428	-0.00102	-0.17	0.5953	0.59115	0.59685
2022-09-30	0.5953	-0.00164	-0.27	0.59694	0.59374	0.60054
2022-09-30	0.59693	-0.00351	-0.58	0.60044	0.59672	0.60134
2022-09-30	0.60045	0.00017	0.03	0.60028	0.59915	0.60056

38%

62%