NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.59545 Max.: 0.59796

Sentimiento del comerciante (sobre apalancamiento)

35%

65%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76393-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.46762+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.67834+0.00%	Comercio
USD/BRL USD/BRL	5.363030.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.03893+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59639	-0.00024	-0.04	0.59663	0.59579	0.59708
2022-09-30	0.59663	0.00136	0.23	0.59527	0.59488	0.59738
2022-09-30	0.59527	0.00032	0.05	0.59495	0.59484	0.59552
2022-09-30	0.59517	-0.00241	-0.40	0.59758	0.59387	0.59768
2022-09-30	0.59759	0.00343	0.58	0.59416	0.59127	0.59787
2022-09-30	0.59415	0.00163	0.28	0.59252	0.59201	0.59627
2022-09-30	0.59252	-0.00184	-0.31	0.59436	0.59202	0.59584
2022-09-30	0.59437	0.00569	0.97	0.58868	0.58812	0.59444
2022-09-30	0.58868	-0.00001	-0.00	0.58869	0.58817	0.58911
2022-09-30	0.58915	0.00420	0.72	0.58495	0.58488	0.59166
2022-09-30	0.58494	-0.00302	-0.51	0.58796	0.58317	0.58887
2022-09-30	0.58795	0.00197	0.34	0.58598	0.58402	0.58824
2022-09-30	0.58599	-0.00435	-0.74	0.59034	0.58374	0.59067
2022-09-30	0.59034	0.00085	0.14	0.58949	0.58888	0.59133
2022-09-30	0.58949	0.00040	0.07	0.58909	0.58881	0.58986
2022-09-30	0.58934	0.00117	0.20	0.58817	0.58794	0.59045
2022-09-30	0.58817	0.00223	0.38	0.58594	0.58526	0.58906
2022-09-30	0.58595	0.00037	0.06	0.58558	0.5817	0.58639
2022-09-30	0.58557	0.00081	0.14	0.58476	0.58275	0.58669

35%

65%