Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58268 | 0.00034 | 0.06 | 0.58234 | 0.58153 | 0.58301 |
| 2022-09-30 | 0.58234 | 0.00158 | 0.27 | 0.58076 | 0.5784 | 0.58579 |
| 2022-09-30 | 0.58074 | 0.00951 | 1.66 | 0.57123 | 0.56884 | 0.58174 |
| 2022-09-30 | 0.57124 | 0.00280 | 0.49 | 0.56844 | 0.56841 | 0.57284 |
| 2022-09-30 | 0.56845 | -0.00054 | -0.09 | 0.56899 | 0.56799 | 0.56912 |
| 2022-09-30 | 0.56836 | -0.00321 | -0.56 | 0.57157 | 0.56798 | 0.57192 |
| 2022-09-30 | 0.57156 | -0.00319 | -0.56 | 0.57475 | 0.56984 | 0.57577 |
| 2022-09-30 | 0.57476 | -0.00062 | -0.11 | 0.57538 | 0.57294 | 0.57767 |
| 2022-09-30 | 0.57539 | 0.00388 | 0.68 | 0.57151 | 0.56967 | 0.57552 |
| 2022-09-30 | 0.57153 | -0.00105 | -0.18 | 0.57258 | 0.56985 | 0.57482 |
| 2022-09-30 | 0.57258 | -0.00203 | -0.35 | 0.57461 | 0.57239 | 0.57467 |
| 2022-09-30 | 0.57435 | -0.00154 | -0.27 | 0.57589 | 0.57367 | 0.57767 |
| 2022-09-30 | 0.5759 | -0.00454 | -0.78 | 0.58044 | 0.57491 | 0.58075 |
| 2022-09-30 | 0.58046 | -0.00301 | -0.52 | 0.58347 | 0.58003 | 0.58423 |
| 2022-09-30 | 0.58347 | -0.00181 | -0.31 | 0.58528 | 0.57923 | 0.58595 |
| 2022-09-30 | 0.58528 | 0.00215 | 0.37 | 0.58313 | 0.57609 | 0.58861 |
| 2022-09-30 | 0.58313 | 0.00157 | 0.27 | 0.58156 | 0.58078 | 0.58334 |
