NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57987 Max.: 0.58749

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.08287+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99955+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.550-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63270-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.31797+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.58135	-0.00062	-0.11	0.58197	0.58086	0.5821
2022-09-30	0.582	-0.00063	-0.11	0.58263	0.58096	0.58318
2022-09-30	0.58264	-0.00695	-1.18	0.58959	0.58139	0.58968
2022-09-30	0.58959	-0.00260	-0.44	0.59219	0.58887	0.59294
2022-09-30	0.59218	-0.00056	-0.09	0.59274	0.59085	0.59414
2022-09-30	0.59275	0.00085	0.14	0.5919	0.59168	0.5929
2022-09-30	0.5919	-0.00002	-0.00	0.59192	0.59065	0.59378
2022-09-30	0.59193	-0.00594	-0.99	0.59787	0.59074	0.59898
2022-09-30	0.59787	0.00223	0.37	0.59564	0.59437	0.59946
2022-09-30	0.59562	0.00187	0.31	0.59375	0.59119	0.59647
2022-09-30	0.59377	-0.00083	-0.14	0.5946	0.59239	0.59577
2022-09-30	0.59461	-0.00008	-0.01	0.59469	0.59454	0.59518
2022-09-30	0.59523	-0.00155	-0.26	0.59678	0.59461	0.59695
2022-09-30	0.59677	0.00413	0.70	0.59264	0.59218	0.59706
2022-09-30	0.59265	0.00201	0.34	0.59064	0.59034	0.594
2022-09-30	0.59066	-0.00083	-0.14	0.59149	0.58801	0.59214
2022-09-30	0.5915	0.00020	0.03	0.5913	0.58976	0.59292
2022-09-30	0.59131	0.00066	0.11	0.59065	0.59043	0.59181
2022-09-30	0.59112	0.00256	0.43	0.58856	0.58553	0.59276

18%

82%