NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.57664 Max.: 0.57761

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.91478+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47200-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.77338+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.52931-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57670+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.57655	-0.00021	-0.04	0.57676	0.57597	0.57697
2022-09-30	0.57676	-0.00152	-0.26	0.57828	0.57661	0.5793
2022-09-30	0.57827	-0.00014	-0.02	0.57841	0.5757	0.58058
2022-09-30	0.57841	-0.00160	-0.28	0.58001	0.57643	0.58075
2022-09-30	0.58001	0.00072	0.12	0.57929	0.57882	0.58028
2022-09-30	0.58014	-0.00067	-0.12	0.58081	0.57866	0.58194
2022-09-30	0.58082	-0.00066	-0.11	0.58148	0.57871	0.58301
2022-09-30	0.58148	0.00370	0.64	0.57778	0.57601	0.58234
2022-09-30	0.57778	0.00032	0.06	0.57746	0.57662	0.57935
2022-09-30	0.57747	0.00012	0.02	0.57735	0.57576	0.57913
2022-09-30	0.57735	0.00013	0.02	0.57722	0.57652	0.57763
2022-09-30	0.57737	0.00160	0.28	0.57577	0.57577	0.57857
2022-09-30	0.57578	-0.00139	-0.24	0.57717	0.57552	0.57775
2022-09-30	0.57718	0.00321	0.56	0.57397	0.57336	0.57764
2022-09-30	0.57396	0.00156	0.27	0.5724	0.57099	0.57434
2022-09-30	0.5724	-0.00109	-0.19	0.57349	0.572	0.57505
2022-09-30	0.57348	0.00113	0.20	0.57235	0.57223	0.57381

40%

60%