NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.60293 Max.: 0.60563

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.26229-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.74574+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.405-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	49.60608+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.60243	0.00144	0.24	0.60099	0.60085	0.60287
2022-09-30	0.60099	0.00174	0.29	0.59925	0.59869	0.60399
2022-09-30	0.59924	0.00324	0.54	0.596	0.58818	0.60005
2022-09-30	0.596	0.00161	0.27	0.59439	0.59265	0.59654
2022-09-30	0.59639	-0.00348	-0.58	0.59987	0.59603	0.60081
2022-09-30	0.59989	-0.00280	-0.46	0.60269	0.59579	0.60293
2022-09-30	0.60269	0.00098	0.16	0.60171	0.60151	0.60561
2022-09-30	0.60172	-0.00340	-0.56	0.60512	0.60083	0.60784
2022-09-30	0.60511	0.00350	0.58	0.60161	0.60027	0.60866
2022-09-30	0.60163	0.00047	0.08	0.60116	0.60016	0.60169
2022-09-30	0.60128	-0.00511	-0.84	0.60639	0.59938	0.60647
2022-09-30	0.60639	0.00292	0.48	0.60347	0.60045	0.60702
2022-09-30	0.60346	-0.00238	-0.39	0.60584	0.60222	0.60647
2022-09-30	0.60583	0.00104	0.17	0.60479	0.60268	0.60606
2022-09-30	0.6048	0.00271	0.45	0.60209	0.60127	0.60642
2022-09-30	0.6021	0.00060	0.10	0.6015	0.60141	0.60266
2022-09-30	0.60137	-0.00262	-0.43	0.60399	0.60053	0.6049
2022-09-30	0.604	0.00154	0.26	0.60246	0.60242	0.60791
2022-09-30	0.60244	0.00205	0.34	0.60039	0.59907	0.60381

50%