NZD/USD

Gráfico de precios de New Zealand Dollar / US Dollar - NZD/USD

15m

30m

Historia

Cambio diario

Min.: 0.59953 Max.: 0.6032

Sentimiento del comerciante (sobre apalancamiento)

39%

61%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56737+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	88.191+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08165+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1364+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.92014+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.60069	0.00091	0.15	0.59978	0.5996	0.60103
2022-09-30	0.59977	0.00060	0.10	0.59917	0.59748	0.60131
2022-09-30	0.59916	-0.00145	-0.24	0.60061	0.59782	0.60337
2022-09-30	0.60062	-0.00424	-0.70	0.60486	0.59873	0.60513
2022-09-30	0.60485	-0.00094	-0.16	0.60579	0.6046	0.60579
2022-09-30	0.60552	-0.00220	-0.36	0.60772	0.60489	0.60811
2022-09-30	0.60773	-0.00100	-0.16	0.60873	0.60289	0.60917
2022-09-30	0.60873	-0.00109	-0.18	0.60982	0.60488	0.61049
2022-09-30	0.60982	0.00085	0.14	0.60897	0.60743	0.61191
2022-09-30	0.609	0.00291	0.48	0.60609	0.60557	0.60976
2022-09-30	0.6061	0.00078	0.13	0.60532	0.60526	0.60664
2022-09-30	0.60528	-0.00053	-0.09	0.60581	0.60361	0.60769
2022-09-30	0.6058	0.00057	0.09	0.60523	0.60281	0.60736
2022-09-30	0.60522	0.00423	0.70	0.60099	0.60085	0.60545
2022-09-30	0.60099	0.00174	0.29	0.59925	0.59869	0.60399
2022-09-30	0.59924	0.00324	0.54	0.596	0.58818	0.60005
2022-09-30	0.596	0.00161	0.27	0.59439	0.59265	0.59654
2022-09-30	0.59639	-0.00348	-0.58	0.59987	0.59603	0.60081
2022-09-30	0.59989	-0.00280	-0.46	0.60269	0.59579	0.60293

39%

61%