Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58223 | -0.00089 | -0.15 | 0.58312 | 0.5814 | 0.58312 |
| 2022-09-30 | 0.58313 | -0.00408 | -0.69 | 0.58721 | 0.58162 | 0.58742 |
| 2022-09-30 | 0.58722 | 0.00416 | 0.71 | 0.58306 | 0.58219 | 0.5881 |
| 2022-09-30 | 0.58305 | -0.00065 | -0.11 | 0.5837 | 0.58289 | 0.58411 |
| 2022-09-30 | 0.58358 | -0.00657 | -1.11 | 0.59015 | 0.5834 | 0.59032 |
| 2022-09-30 | 0.59014 | -0.00282 | -0.48 | 0.59296 | 0.59007 | 0.59408 |
| 2022-09-30 | 0.59295 | -0.00208 | -0.35 | 0.59503 | 0.59187 | 0.59647 |
| 2022-09-30 | 0.59502 | -0.00134 | -0.22 | 0.59636 | 0.59329 | 0.59636 |
| 2022-09-30 | 0.59635 | 0.00153 | 0.26 | 0.59482 | 0.59376 | 0.59677 |
| 2022-09-30 | 0.59483 | 0.00122 | 0.21 | 0.59361 | 0.59338 | 0.59514 |
| 2022-09-30 | 0.59639 | 0.00265 | 0.45 | 0.59374 | 0.59293 | 0.59677 |
| 2022-09-30 | 0.59371 | -0.00149 | -0.25 | 0.5952 | 0.59311 | 0.59821 |
| 2022-09-30 | 0.5952 | 0.00517 | 0.88 | 0.59003 | 0.59002 | 0.599 |
| 2022-09-30 | 0.59002 | 0.00301 | 0.51 | 0.58701 | 0.58556 | 0.59117 |
| 2022-09-30 | 0.58704 | -0.00331 | -0.56 | 0.59035 | 0.58594 | 0.59252 |
| 2022-09-30 | 0.59036 | -0.00065 | -0.11 | 0.59101 | 0.59018 | 0.59118 |
| 2022-09-30 | 0.58957 | -0.00092 | -0.16 | 0.59049 | 0.58857 | 0.59237 |
