GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 51.38583 Max.: 51.71135

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	22.87559-0.01%	Comercio
EUR/USD Euro / US Dollar	1.13925-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46466+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.96701+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48917-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.60291	0.01422	0.03	51.58869	51.54566	51.65246
2022-09-30	51.6436	0.68192	1.34	50.96168	50.94728	51.67853
2022-09-30	50.96894	-0.00228	-0.00	50.97122	50.82737	51.08602
2022-09-30	51.21291	0.02725	0.05	51.18566	50.79167	51.26042
2022-09-30	51.18949	0.32963	0.65	50.85986	50.59743	51.26002
2022-09-30	50.81905	0.07284	0.14	50.74621	50.57696	51.08908
2022-09-30	50.84081	-0.19865	-0.39	51.03946	50.64121	51.31831
2022-09-30	51.0397	0.48147	0.95	50.55823	50.47572	51.30031
2022-09-30	50.53593	0.19755	0.39	50.33838	50.33743	50.5414
2022-09-30	50.42589	0.16044	0.32	50.26545	50.26545	50.84748
2022-09-30	50.26887	-0.30796	-0.61	50.57683	50.23972	50.84058
2022-09-30	50.57763	-0.05769	-0.11	50.63532	50.41276	50.8769
2022-09-30	50.63909	0.64896	1.30	49.99013	49.9566	50.65449
2022-09-30	49.99054	0.50874	1.03	49.4818	49.4818	50.26583
2022-09-30	49.48181	-0.03354	-0.07	49.51535	49.29761	49.62272
2022-09-30	49.58146	0.28956	0.59	49.2919	49.27263	50.07601
2022-09-30	49.29594	0.56411	1.16	48.73183	48.72714	49.36068
2022-09-30	48.73437	0.22384	0.46	48.51053	48.1058	48.92203
2022-09-30	48.51052	0.11544	0.24	48.39508	47.98773	48.70871
2022-09-30	48.39509	-0.60564	-1.24	49.00073	47.80005	49.20639

50%