GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 56.15666 Max.: 56.39038

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.15844-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.13567-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63367+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.56164-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0476+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.342	0.10837	0.19	56.23363	56.22386	56.35146
2022-09-30	56.23358	0.40989	0.73	55.82369	55.69598	56.27915
2022-09-30	55.82435	0.16946	0.30	55.65489	55.61382	56.10183
2022-09-30	55.65417	0.08663	0.16	55.56754	55.51381	55.69303
2022-09-30	55.56606	-0.06910	-0.12	55.63516	55.48491	55.64686
2022-09-30	55.61976	0.06986	0.13	55.5499	55.36952	55.66729
2022-09-30	55.54793	0.22935	0.41	55.31858	55.22683	55.71978
2022-09-30	55.31553	-0.25766	-0.46	55.57319	54.8293	55.73148
2022-09-30	55.57134	-0.02426	-0.04	55.5956	55.5208	55.82345
2022-09-30	55.59583	-0.08595	-0.15	55.68178	55.18881	55.87199
2022-09-30	55.67409	0.11602	0.21	55.55807	55.33421	55.72535
2022-09-30	55.77571	0.26984	0.49	55.50587	55.17866	55.89611
2022-09-30	55.50319	-0.04466	-0.08	55.54785	55.40505	55.95402
2022-09-30	55.54978	0.00075	0.00	55.54903	54.94279	55.57438
2022-09-30	55.55453	-0.05761	-0.10	55.61214	55.03158	55.70836
2022-09-30	55.55255	0.08403	0.15	55.46852	55.45186	55.69239
2022-09-30	55.47022	-0.04441	-0.08	55.51463	55.40545	55.60108