GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 51.60291 0.01422 0.03 51.58869 51.54566 51.65246
2022-09-30 51.6436 0.68192 1.34 50.96168 50.94728 51.67853
2022-09-30 50.96894 -0.00228 -0.00 50.97122 50.82737 51.08602
2022-09-30 51.21291 0.02725 0.05 51.18566 50.79167 51.26042
2022-09-30 51.18949 0.32963 0.65 50.85986 50.59743 51.26002
2022-09-30 50.81905 0.07284 0.14 50.74621 50.57696 51.08908
2022-09-30 50.84081 -0.19865 -0.39 51.03946 50.64121 51.31831
2022-09-30 51.0397 0.48147 0.95 50.55823 50.47572 51.30031
2022-09-30 50.53593 0.19755 0.39 50.33838 50.33743 50.5414
2022-09-30 50.42589 0.16044 0.32 50.26545 50.26545 50.84748
2022-09-30 50.26887 -0.30796 -0.61 50.57683 50.23972 50.84058
2022-09-30 50.57763 -0.05769 -0.11 50.63532 50.41276 50.8769
2022-09-30 50.63909 0.64896 1.30 49.99013 49.9566 50.65449
2022-09-30 49.99054 0.50874 1.03 49.4818 49.4818 50.26583
2022-09-30 49.48181 -0.03354 -0.07 49.51535 49.29761 49.62272
2022-09-30 49.58146 0.28956 0.59 49.2919 49.27263 50.07601
2022-09-30 49.29594 0.56411 1.16 48.73183 48.72714 49.36068
2022-09-30 48.73437 0.22384 0.46 48.51053 48.1058 48.92203
2022-09-30 48.51052 0.11544 0.24 48.39508 47.98773 48.70871
2022-09-30 48.39509 -0.60564 -1.24 49.00073 47.80005 49.20639
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas