Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.9506 | -0.29838 | -0.50 | 59.24898 | 58.80853 | 59.31808 |
| 2022-09-30 | 59.25655 | 0.03670 | 0.06 | 59.21985 | 58.8744 | 59.33171 |
| 2022-09-30 | 59.22071 | -0.14137 | -0.24 | 59.36208 | 59.0468 | 59.54434 |
| 2022-09-30 | 59.3623 | -0.14099 | -0.24 | 59.50329 | 59.1757 | 59.60937 |
| 2022-09-30 | 59.5013 | 0.53091 | 0.90 | 58.97039 | 58.75151 | 59.70699 |
| 2022-09-30 | 58.96822 | 0.09138 | 0.16 | 58.87684 | 58.8343 | 58.97176 |
| 2022-09-30 | 58.73422 | -0.68368 | -1.15 | 59.4179 | 58.65536 | 59.50216 |
| 2022-09-30 | 59.4148 | 0.67122 | 1.14 | 58.74358 | 58.6898 | 59.6077 |
| 2022-09-30 | 58.74367 | -0.26256 | -0.44 | 59.00623 | 58.43259 | 59.11398 |
| 2022-09-30 | 59.00601 | 0.23443 | 0.40 | 58.77158 | 58.74693 | 59.04385 |
| 2022-09-30 | 58.7707 | 0.22846 | 0.39 | 58.54224 | 58.427 | 58.90317 |
| 2022-09-30 | 58.56504 | -0.45383 | -0.77 | 59.01887 | 58.38672 | 59.09623 |
| 2022-09-30 | 59.02155 | -0.02923 | -0.05 | 59.05078 | 58.62337 | 59.28883 |
| 2022-09-30 | 59.0508 | -0.13294 | -0.22 | 59.18374 | 59.03111 | 59.33592 |
| 2022-09-30 | 59.18088 | 0.06737 | 0.11 | 59.11351 | 59.00948 | 59.44589 |
| 2022-09-30 | 58.84558 | 0.19937 | 0.34 | 58.64621 | 58.52772 | 59.1685 |
