Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 51.60291 | 0.01422 | 0.03 | 51.58869 | 51.54566 | 51.65246 |
2022-09-30 | 51.6436 | 0.68192 | 1.34 | 50.96168 | 50.94728 | 51.67853 |
2022-09-30 | 50.96894 | -0.00228 | -0.00 | 50.97122 | 50.82737 | 51.08602 |
2022-09-30 | 51.21291 | 0.02725 | 0.05 | 51.18566 | 50.79167 | 51.26042 |
2022-09-30 | 51.18949 | 0.32963 | 0.65 | 50.85986 | 50.59743 | 51.26002 |
2022-09-30 | 50.81905 | 0.07284 | 0.14 | 50.74621 | 50.57696 | 51.08908 |
2022-09-30 | 50.84081 | -0.19865 | -0.39 | 51.03946 | 50.64121 | 51.31831 |
2022-09-30 | 51.0397 | 0.48147 | 0.95 | 50.55823 | 50.47572 | 51.30031 |
2022-09-30 | 50.53593 | 0.19755 | 0.39 | 50.33838 | 50.33743 | 50.5414 |
2022-09-30 | 50.42589 | 0.16044 | 0.32 | 50.26545 | 50.26545 | 50.84748 |
2022-09-30 | 50.26887 | -0.30796 | -0.61 | 50.57683 | 50.23972 | 50.84058 |
2022-09-30 | 50.57763 | -0.05769 | -0.11 | 50.63532 | 50.41276 | 50.8769 |
2022-09-30 | 50.63909 | 0.64896 | 1.30 | 49.99013 | 49.9566 | 50.65449 |
2022-09-30 | 49.99054 | 0.50874 | 1.03 | 49.4818 | 49.4818 | 50.26583 |
2022-09-30 | 49.48181 | -0.03354 | -0.07 | 49.51535 | 49.29761 | 49.62272 |
2022-09-30 | 49.58146 | 0.28956 | 0.59 | 49.2919 | 49.27263 | 50.07601 |
2022-09-30 | 49.29594 | 0.56411 | 1.16 | 48.73183 | 48.72714 | 49.36068 |
2022-09-30 | 48.73437 | 0.22384 | 0.46 | 48.51053 | 48.1058 | 48.92203 |
2022-09-30 | 48.51052 | 0.11544 | 0.24 | 48.39508 | 47.98773 | 48.70871 |
2022-09-30 | 48.39509 | -0.60564 | -1.24 | 49.00073 | 47.80005 | 49.20639 |