GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 55.99142 Max.: 56.54167

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.36410+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.97912+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1444-0.01%	Comercio
USD/JPY US Dollar / Japanese Yen	148.023+0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	41.35224+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.34231	0.07361	0.13	56.2687	56.21506	56.37474
2022-09-30	56.27139	-0.05781	-0.10	56.3292	56.09073	56.63625
2022-09-30	56.32919	0.21723	0.39	56.11196	56.05304	56.45917
2022-09-30	56.11016	0.21732	0.39	55.89284	55.88022	56.28515
2022-09-30	55.89285	0.13160	0.24	55.76125	55.71128	55.94369
2022-09-30	56.12269	0.07728	0.14	56.04541	55.90315	56.19216
2022-09-30	56.05087	0.15928	0.28	55.89159	55.82279	56.17497
2022-09-30	55.89302	0.17742	0.32	55.7156	55.70324	56.03432
2022-09-30	55.71559	-0.24637	-0.44	55.96196	55.57936	56.1288
2022-09-30	55.95983	0.27226	0.49	55.68757	55.63516	55.97858
2022-09-30	55.68757	-0.06548	-0.12	55.75305	55.59626	55.78587
2022-09-30	55.74566	0.25372	0.46	55.49194	55.47976	55.95168
2022-09-30	55.49195	0.13162	0.24	55.36033	55.17285	55.55432
2022-09-30	55.36186	0.25431	0.46	55.10755	54.92695	55.41337
2022-09-30	55.10415	-0.63131	-1.13	55.73546	54.93922	55.7474
2022-09-30	55.72757	0.18124	0.33	55.54633	55.44837	55.73823
2022-09-30	55.54792	-0.00831	-0.01	55.55623	55.46741	55.61945
2022-09-30	55.55089	-0.01430	-0.03	55.56519	55.3115	55.6038
2022-09-30	55.5636	0.00573	0.01	55.55787	55.32379	55.67928

75%

25%