Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.56792 | 0.00179 | 0.00 | 59.56613 | 59.55101 | 59.5703 |
| 2022-09-30 | 59.56496 | 0.44220 | 0.75 | 59.12276 | 58.87495 | 59.74125 |
| 2022-09-30 | 59.16386 | 0.27852 | 0.47 | 58.88534 | 58.88075 | 59.16386 |
| 2022-09-30 | 59.41063 | 0.48216 | 0.82 | 58.92847 | 58.90405 | 59.42491 |
| 2022-09-30 | 58.93536 | -0.30210 | -0.51 | 59.23746 | 58.43702 | 59.26847 |
| 2022-09-30 | 59.47173 | -0.08741 | -0.15 | 59.55914 | 58.98487 | 59.73515 |
| 2022-09-30 | 59.54421 | 0.18211 | 0.31 | 59.3621 | 59.35887 | 59.6005 |
| 2022-09-30 | 59.36167 | -0.06980 | -0.12 | 59.43147 | 59.23156 | 59.62262 |
| 2022-09-30 | 59.42929 | 0.07435 | 0.13 | 59.35494 | 58.9756 | 59.52582 |
| 2022-09-30 | 59.56427 | -0.28223 | -0.47 | 59.8465 | 59.45449 | 59.96414 |
| 2022-09-30 | 59.84673 | -0.21348 | -0.36 | 60.06021 | 59.61602 | 60.06718 |
| 2022-09-30 | 60.03745 | 0.00616 | 0.01 | 60.03129 | 59.68356 | 60.04538 |
| 2022-09-30 | 60.03135 | 0.68711 | 1.16 | 59.34424 | 59.3332 | 60.19437 |
| 2022-09-30 | 59.34367 | 0.11145 | 0.19 | 59.23222 | 59.13773 | 59.44472 |
| 2022-09-30 | 59.23032 | -0.02384 | -0.04 | 59.25416 | 59.21644 | 59.383 |
| 2022-09-30 | 59.20101 | 0.80896 | 1.39 | 58.39205 | 58.30654 | 59.2266 |
| 2022-09-30 | 58.39175 | 0.17051 | 0.29 | 58.22124 | 58.09046 | 58.48281 |
