GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 57.92324 Max.: 58.18526

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.72972-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	444.894+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57585-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.16913+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.27490-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.17137	0.14169	0.24	58.02968	58.02968	58.18141
2022-09-30	58.02987	-0.23244	-0.40	58.26231	57.92324	58.36119
2022-09-30	58.25434	0.43930	0.76	57.81504	57.71842	58.26991
2022-09-30	57.81461	-0.06192	-0.11	57.87653	57.6041	57.90498
2022-09-30	57.93868	0.18258	0.32	57.7561	57.74977	58.03481
2022-09-30	57.76739	0.00374	0.01	57.76365	57.74471	57.76909
2022-09-30	57.996	0.16284	0.28	57.83316	57.66985	58.04144
2022-09-30	57.8193	-0.07709	-0.13	57.89639	57.67649	58.09485
2022-09-30	57.91285	-0.04294	-0.07	57.95579	57.80068	58.02378
2022-09-30	57.98506	0.22772	0.39	57.75734	57.44938	58.07483
2022-09-30	57.75793	-0.36227	-0.62	58.1202	57.69323	58.1202
2022-09-30	57.71139	-0.29292	-0.50	58.00431	57.66401	58.13339
2022-09-30	57.9914	0.38956	0.68	57.60184	57.57558	58.03708
2022-09-30	57.60254	0.36656	0.64	57.23598	57.17258	57.69317
2022-09-30	57.23535	0.32234	0.57	56.91301	56.86191	57.31074
2022-09-30	56.86014	-0.36089	-0.63	57.22103	56.81032	57.29545