Gráfico de precios de British Pound / Turkish lira - GBP/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 42.81141 0.02782 0.07 42.78359 42.65851 42.85431
2022-09-30 42.79645 -0.28033 -0.65 43.07678 42.68358 43.15517
2022-09-30 43.06606 0.18943 0.44 42.87663 42.83507 43.18772
2022-09-30 42.86131 0.18135 0.42 42.67996 42.67353 42.97407
2022-09-30 42.6821 -0.19586 -0.46 42.87796 42.52271 42.98589
2022-09-30 42.85652 -0.00857 -0.02 42.86509 42.84298 42.88869
2022-09-30 42.74926 0.17486 0.41 42.5744 42.50903 42.93394
2022-09-30 42.58098 0.30599 0.72 42.27499 42.23946 42.6789
2022-09-30 42.2729 0.30514 0.73 41.96776 41.9594 42.33754
2022-09-30 41.96776 0.11720 0.28 41.85056 41.79414 42.20478
2022-09-30 41.85475 0.13988 0.34 41.71487 41.70442 42.0645
2022-09-30 41.71697 -0.01045 -0.03 41.72742 41.71279 41.7504
2022-09-30 41.7925 0.24425 0.59 41.54825 41.54825 41.91989
2022-09-30 41.51927 0.02485 0.06 41.49442 41.35096 41.66621
2022-09-30 41.49442 0.32085 0.78 41.17357 41.15288 41.59054
2022-09-30 41.18599 0.01099 0.03 41.175 41.01768 41.46286
2022-09-30 41.175 -0.15350 -0.37 41.3285 41.17086 41.60075
2022-09-30 41.3285 -0.00207 -0.01 41.33057 41.32436 41.33678
2022-09-30 41.42481 0.00435 0.01 41.42046 41.04053 41.72655
2022-09-30 41.56781 0.13076 0.32 41.43705 41.42065 41.76158
Go help.dzengi.com