GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 52.97528 Max.: 53.29196

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.20154	-0.02305	-0.04	53.22459	53.19781	53.24543
2022-09-30	53.22431	0.17280	0.33	53.05151	52.97528	53.52393
2022-09-30	53.04973	0.24222	0.46	52.80751	52.69554	53.13957
2022-09-30	52.97976	0.01244	0.02	52.96732	52.40009	53.03618
2022-09-30	52.96739	0.31798	0.60	52.64941	52.41196	53.14744
2022-09-30	52.68647	0.21737	0.41	52.4691	52.41585	52.8722
2022-09-30	52.80263	-0.08690	-0.16	52.88953	52.28635	52.99989
2022-09-30	52.88914	0.34692	0.66	52.54222	52.49979	52.96312
2022-09-30	52.54364	-0.14110	-0.27	52.68474	52.30852	52.85829
2022-09-30	52.69497	-0.08938	-0.17	52.78435	52.18567	52.95073
2022-09-30	52.78428	0.04510	0.09	52.73918	52.42444	53.06829
2022-09-30	52.74057	0.16003	0.30	52.58054	52.52468	52.76429
2022-09-30	52.81819	0.49180	0.94	52.32639	52.22375	52.88188
2022-09-30	52.32288	0.16787	0.32	52.15501	52.11834	52.41582
2022-09-30	52.1528	0.24082	0.46	51.91198	51.86745	52.40703
2022-09-30	51.95762	0.17835	0.34	51.77927	51.68684	52.10219
2022-09-30	51.78104	0.14026	0.27	51.64078	51.49938	52.09772
2022-09-30	51.63424	0.46294	0.90	51.1713	51.17028	51.70479
2022-09-30	51.58634	0.14727	0.29	51.43907	51.30512	51.77858
2022-09-30	51.43906	0.07684	0.15	51.36222	51.28473	51.72925

50%