Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.24246 | -0.13020 | -0.30 | 43.37266 | 43.06009 | 43.52728 |
| 2022-09-30 | 43.37266 | -0.35126 | -0.80 | 43.72392 | 43.36615 | 43.77368 |
| 2022-09-30 | 43.7191 | -0.00509 | -0.01 | 43.72419 | 43.47899 | 43.94743 |
| 2022-09-30 | 43.72419 | -0.11258 | -0.26 | 43.83677 | 43.56362 | 43.93958 |
| 2022-09-30 | 43.83677 | 0.51845 | 1.20 | 43.31832 | 43.3053 | 43.9398 |
| 2022-09-30 | 43.31832 | 0.01962 | 0.05 | 43.2987 | 43.2184 | 43.35737 |
| 2022-09-30 | 43.38035 | -0.21312 | -0.49 | 43.59347 | 43.3537 | 43.702 |
| 2022-09-30 | 43.56344 | -0.15253 | -0.35 | 43.71597 | 43.46255 | 43.89766 |
| 2022-09-30 | 43.64493 | -0.08618 | -0.20 | 43.73111 | 43.48902 | 43.87784 |
| 2022-09-30 | 43.78922 | -0.39294 | -0.89 | 44.18216 | 43.59347 | 44.22127 |
| 2022-09-30 | 44.18216 | -0.19503 | -0.44 | 44.37719 | 44.04191 | 44.43305 |
| 2022-09-30 | 44.32582 | -0.23266 | -0.52 | 44.55848 | 44.26114 | 44.57448 |
| 2022-09-30 | 44.5584 | 0.43877 | 0.99 | 44.11963 | 44.0709 | 44.62741 |
| 2022-09-30 | 44.11963 | -0.49838 | -1.12 | 44.61801 | 43.91363 | 44.65788 |
| 2022-09-30 | 44.65566 | 0.15264 | 0.34 | 44.50302 | 44.46074 | 44.74934 |
| 2022-09-30 | 44.50544 | 0.18014 | 0.41 | 44.3253 | 44.31992 | 44.65188 |
| 2022-09-30 | 44.3253 | -0.03544 | -0.08 | 44.36074 | 44.31644 | 44.37182 |
| 2022-09-30 | 44.33944 | 0.08787 | 0.20 | 44.25157 | 44.18398 | 44.59511 |
| 2022-09-30 | 44.25679 | -0.22696 | -0.51 | 44.48375 | 44.0308 | 44.60755 |
| 2022-09-30 | 44.39267 | -0.14429 | -0.32 | 44.53696 | 44.13949 | 44.67704 |
