Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 53.20154 | -0.02305 | -0.04 | 53.22459 | 53.19781 | 53.24543 |
2022-09-30 | 53.22431 | 0.17280 | 0.33 | 53.05151 | 52.97528 | 53.52393 |
2022-09-30 | 53.04973 | 0.24222 | 0.46 | 52.80751 | 52.69554 | 53.13957 |
2022-09-30 | 52.97976 | 0.01244 | 0.02 | 52.96732 | 52.40009 | 53.03618 |
2022-09-30 | 52.96739 | 0.31798 | 0.60 | 52.64941 | 52.41196 | 53.14744 |
2022-09-30 | 52.68647 | 0.21737 | 0.41 | 52.4691 | 52.41585 | 52.8722 |
2022-09-30 | 52.80263 | -0.08690 | -0.16 | 52.88953 | 52.28635 | 52.99989 |
2022-09-30 | 52.88914 | 0.34692 | 0.66 | 52.54222 | 52.49979 | 52.96312 |
2022-09-30 | 52.54364 | -0.14110 | -0.27 | 52.68474 | 52.30852 | 52.85829 |
2022-09-30 | 52.69497 | -0.08938 | -0.17 | 52.78435 | 52.18567 | 52.95073 |
2022-09-30 | 52.78428 | 0.04510 | 0.09 | 52.73918 | 52.42444 | 53.06829 |
2022-09-30 | 52.74057 | 0.16003 | 0.30 | 52.58054 | 52.52468 | 52.76429 |
2022-09-30 | 52.81819 | 0.49180 | 0.94 | 52.32639 | 52.22375 | 52.88188 |
2022-09-30 | 52.32288 | 0.16787 | 0.32 | 52.15501 | 52.11834 | 52.41582 |
2022-09-30 | 52.1528 | 0.24082 | 0.46 | 51.91198 | 51.86745 | 52.40703 |
2022-09-30 | 51.95762 | 0.17835 | 0.34 | 51.77927 | 51.68684 | 52.10219 |
2022-09-30 | 51.78104 | 0.14026 | 0.27 | 51.64078 | 51.49938 | 52.09772 |
2022-09-30 | 51.63424 | 0.46294 | 0.90 | 51.1713 | 51.17028 | 51.70479 |
2022-09-30 | 51.58634 | 0.14727 | 0.29 | 51.43907 | 51.30512 | 51.77858 |
2022-09-30 | 51.43906 | 0.07684 | 0.15 | 51.36222 | 51.28473 | 51.72925 |