Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.59743 | -0.11355 | -0.25 | 44.71098 | 44.44293 | 44.99597 |
| 2022-09-30 | 44.71098 | -0.02788 | -0.06 | 44.73886 | 44.57865 | 44.91057 |
| 2022-09-30 | 44.73663 | 0.21700 | 0.49 | 44.51963 | 44.47736 | 44.8706 |
| 2022-09-30 | 44.52186 | -0.05722 | -0.13 | 44.57908 | 44.38503 | 44.70213 |
| 2022-09-30 | 44.57908 | -0.15426 | -0.34 | 44.73334 | 44.46019 | 44.76911 |
| 2022-09-30 | 44.72888 | -0.00223 | -0.00 | 44.73111 | 44.6577 | 44.74675 |
| 2022-09-30 | 44.69644 | -0.14081 | -0.31 | 44.83725 | 44.64332 | 44.95388 |
| 2022-09-30 | 44.84312 | -0.15154 | -0.34 | 44.99466 | 44.73684 | 45.11401 |
| 2022-09-30 | 44.99242 | -0.27873 | -0.62 | 45.27115 | 44.87603 | 45.7445 |
| 2022-09-30 | 45.25544 | 0.34272 | 0.76 | 44.91272 | 44.74582 | 45.30482 |
| 2022-09-30 | 44.91047 | -0.01271 | -0.03 | 44.92318 | 44.59704 | 44.96061 |
| 2022-09-30 | 44.91869 | 0.00674 | 0.02 | 44.91195 | 44.76256 | 44.91869 |
| 2022-09-30 | 44.76571 | 0.20811 | 0.47 | 44.5576 | 44.42563 | 45.02754 |
| 2022-09-30 | 44.5576 | -0.01978 | -0.04 | 44.57738 | 44.38421 | 44.7169 |
| 2022-09-30 | 44.58174 | 0.38401 | 0.87 | 44.19773 | 44.04849 | 44.59235 |
| 2022-09-30 | 44.14863 | 0.30189 | 0.69 | 43.84674 | 43.76931 | 44.21657 |
| 2022-09-30 | 43.84456 | 0.30198 | 0.69 | 43.54258 | 43.52732 | 43.89286 |
| 2022-09-30 | 43.54476 | 0.01525 | 0.04 | 43.52951 | 43.46861 | 43.5622 |
| 2022-09-30 | 43.58781 | 0.34118 | 0.79 | 43.24663 | 43.23507 | 43.6071 |
| 2022-09-30 | 43.17315 | -0.01115 | -0.03 | 43.1843 | 42.88706 | 43.38423 |
