GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 48.70741 Max.: 49.25479

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.89025	0.04540	0.09	48.84485	48.78545	48.89025
2022-09-30	48.84012	-0.04686	-0.10	48.88698	48.68516	49.15706
2022-09-30	48.87213	-0.13637	-0.28	49.0085	48.78582	49.2026
2022-09-30	49.01119	-0.12722	-0.26	49.13841	48.91311	49.15825
2022-09-30	49.13767	-0.04681	-0.10	49.18448	48.68396	49.27135
2022-09-30	49.18365	0.19195	0.39	48.9917	48.85624	49.49641
2022-09-30	49.04602	0.02727	0.06	49.01875	48.64325	49.13447
2022-09-30	49.01755	0.24656	0.51	48.77099	48.73889	49.25343
2022-09-30	48.77164	-0.42062	-0.86	49.19226	48.68795	49.26898
2022-09-30	48.7336	-0.24991	-0.51	48.98351	48.51615	49.28888
2022-09-30	48.97908	-0.48827	-0.99	49.46735	48.51187	49.53688
2022-09-30	49.46734	1.73304	3.63	47.7343	47.67151	51.95351
2022-09-30	47.7343	0.13150	0.28	47.6028	47.49705	47.74455
2022-09-30	47.59581	0.14784	0.31	47.44797	47.40901	47.6328
2022-09-30	47.42285	0.04828	0.10	47.37457	47.32412	47.42517
2022-09-30	47.31266	-0.24149	-0.51	47.55415	47.29889	47.56701
2022-09-30	47.55414	0.04994	0.11	47.5042	47.346	47.561
2022-09-30	47.5042	0.13989	0.30	47.36431	47.26542	47.55183
2022-09-30	47.39251	0.30348	0.64	47.08903	47.00639	47.44911
2022-09-30	47.08432	-0.11654	-0.25	47.20086	46.97165	47.32671

75%

25%