Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.41033 | 0.02898 | 0.07 | 44.38135 | 44.36796 | 44.41256 |
| 2022-09-30 | 44.38135 | -0.28767 | -0.64 | 44.66902 | 44.31222 | 44.74462 |
| 2022-09-30 | 44.64578 | 0.13474 | 0.30 | 44.51104 | 44.38968 | 44.66902 |
| 2022-09-30 | 44.57194 | 0.14221 | 0.32 | 44.42973 | 44.40514 | 44.78035 |
| 2022-09-30 | 44.42973 | -0.02677 | -0.06 | 44.4565 | 44.31798 | 44.56423 |
| 2022-09-30 | 44.45873 | -0.22579 | -0.51 | 44.68452 | 44.34217 | 44.76016 |
| 2022-09-30 | 44.65547 | -0.11169 | -0.25 | 44.76716 | 44.64876 | 44.90551 |
| 2022-09-30 | 44.77387 | 0.03607 | 0.08 | 44.7378 | 44.63535 | 44.83547 |
| 2022-09-30 | 44.72659 | -0.02051 | -0.05 | 44.7471 | 44.72212 | 44.7914 |
| 2022-09-30 | 44.74928 | 0.03799 | 0.08 | 44.71129 | 44.66435 | 44.84745 |
| 2022-09-30 | 44.70682 | -0.09392 | -0.21 | 44.80074 | 44.54205 | 44.90767 |
| 2022-09-30 | 44.80419 | -0.05551 | -0.12 | 44.8597 | 44.69794 | 44.88466 |
| 2022-09-30 | 44.8597 | 0.08470 | 0.19 | 44.775 | 44.59704 | 44.96959 |
| 2022-09-30 | 44.77276 | -0.15939 | -0.35 | 44.93215 | 44.66051 | 45.02609 |
| 2022-09-30 | 44.91644 | 0.00898 | 0.02 | 44.90746 | 44.85746 | 44.91869 |
| 2022-09-30 | 44.92552 | -0.03214 | -0.07 | 44.95766 | 44.80691 | 45.16173 |
| 2022-09-30 | 44.95766 | -0.46719 | -1.03 | 45.42485 | 44.63841 | 45.50537 |
| 2022-09-30 | 45.44993 | 0.12312 | 0.27 | 45.32681 | 45.15384 | 45.57071 |
| 2022-09-30 | 45.33136 | -0.33288 | -0.73 | 45.66424 | 45.24016 | 45.76549 |
| 2022-09-30 | 45.75124 | 0.13259 | 0.29 | 45.61865 | 45.60724 | 45.90502 |
