GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 51.47337 Max.: 51.86024

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.49335+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24373+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.87349+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.655-0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.240-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.55981	0.02124	0.04	51.53857	51.47337	51.6019
2022-09-30	51.5395	0.47567	0.93	51.06383	50.95238	51.65357
2022-09-30	51.06856	-0.28488	-0.55	51.35344	50.91253	51.55694
2022-09-30	51.40448	0.29448	0.58	51.11	51.0315	51.503
2022-09-30	51.18259	0.16163	0.32	51.02096	50.89854	51.66584
2022-09-30	51.0132	-0.35977	-0.70	51.37297	50.85264	51.73379
2022-09-30	51.36641	-0.23191	-0.45	51.59832	51.24417	51.70839
2022-09-30	51.61	0.46414	0.91	51.14586	51.03564	51.78101
2022-09-30	51.11842	-0.10447	-0.20	51.22289	50.8515	51.49452
2022-09-30	51.21757	0.47705	0.94	50.74052	50.74052	51.24446
2022-09-30	51.3187	0.07277	0.14	51.24593	51.00165	51.50628
2022-09-30	51.24282	-0.19319	-0.38	51.43601	50.97639	51.50524
2022-09-30	51.43228	-0.05313	-0.10	51.48541	51.11707	51.59745
2022-09-30	51.48413	-0.10456	-0.20	51.58869	51.20121	51.71135
2022-09-30	51.6436	0.68192	1.34	50.96168	50.94728	51.67853
2022-09-30	50.96894	-0.00228	-0.00	50.97122	50.82737	51.08602
2022-09-30	51.21291	0.02725	0.05	51.18566	50.79167	51.26042
2022-09-30	51.18949	0.32963	0.65	50.85986	50.59743	51.26002
2022-09-30	50.81905	0.07284	0.14	50.74621	50.57696	51.08908
2022-09-30	50.84081	-0.19865	-0.39	51.03946	50.64121	51.31831

50%