Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.2436 | -0.53215 | -0.86 | 61.77575 | 61.22815 | 62.16773 |
| 2022-09-30 | 61.76265 | 0.00025 | 0.00 | 61.7624 | 61.6939 | 62.0354 |
| 2022-09-30 | 61.76855 | -0.03315 | -0.05 | 61.8017 | 61.54585 | 61.9143 |
| 2022-09-30 | 61.83405 | 0.06385 | 0.10 | 61.7702 | 61.7069 | 61.9367 |
| 2022-09-30 | 61.7702 | 0.06195 | 0.10 | 61.70825 | 61.5234 | 61.89335 |
| 2022-09-30 | 61.72835 | 0.05540 | 0.09 | 61.67295 | 61.63285 | 61.7715 |
| 2022-09-30 | 61.55865 | -0.15800 | -0.26 | 61.71665 | 61.45165 | 61.85933 |
| 2022-09-30 | 61.68445 | 0.13834 | 0.22 | 61.54611 | 61.29625 | 61.72728 |
| 2022-09-30 | 61.5533 | -0.13535 | -0.22 | 61.68865 | 61.5073 | 61.75853 |
| 2022-09-30 | 61.68255 | -0.20925 | -0.34 | 61.8918 | 61.40615 | 61.9286 |
| 2022-09-30 | 61.89623 | -0.00077 | -0.00 | 61.897 | 61.45385 | 61.99175 |
| 2022-09-30 | 61.85625 | 0.28315 | 0.46 | 61.5731 | 61.4462 | 61.92435 |
| 2022-09-30 | 61.5504 | 0.25865 | 0.42 | 61.29175 | 61.14525 | 61.699 |
| 2022-09-30 | 61.15285 | 0.07835 | 0.13 | 61.0745 | 60.9136 | 61.27445 |
| 2022-09-30 | 61.0845 | 0.18380 | 0.30 | 60.9007 | 60.8659 | 61.13492 |
| 2022-09-30 | 61.16653 | 0.53239 | 0.88 | 60.63414 | 60.60588 | 61.28263 |
