Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.4927 | -0.06376 | -0.11 | 59.55646 | 59.48701 | 59.56287 |
| 2022-09-30 | 59.51321 | -0.01673 | -0.03 | 59.52994 | 59.42966 | 59.70789 |
| 2022-09-30 | 59.53615 | 0.34895 | 0.59 | 59.1872 | 59.16645 | 59.56331 |
| 2022-09-30 | 59.62475 | 0.11173 | 0.19 | 59.51302 | 59.42913 | 59.71394 |
| 2022-09-30 | 59.50869 | 0.03272 | 0.06 | 59.47597 | 59.32138 | 59.80887 |
| 2022-09-30 | 59.47639 | 0.01205 | 0.02 | 59.46434 | 59.37844 | 59.86934 |
| 2022-09-30 | 59.46459 | -0.10154 | -0.17 | 59.56613 | 59.40464 | 59.78922 |
| 2022-09-30 | 59.56496 | 0.44220 | 0.75 | 59.12276 | 58.87495 | 59.74125 |
| 2022-09-30 | 59.16386 | 0.27852 | 0.47 | 58.88534 | 58.88075 | 59.16386 |
| 2022-09-30 | 59.41063 | 0.48216 | 0.82 | 58.92847 | 58.90405 | 59.42491 |
| 2022-09-30 | 58.93536 | -0.30210 | -0.51 | 59.23746 | 58.43702 | 59.26847 |
| 2022-09-30 | 59.47173 | -0.08741 | -0.15 | 59.55914 | 58.98487 | 59.73515 |
| 2022-09-30 | 59.54421 | 0.18211 | 0.31 | 59.3621 | 59.35887 | 59.6005 |
| 2022-09-30 | 59.36167 | -0.06980 | -0.12 | 59.43147 | 59.23156 | 59.62262 |
| 2022-09-30 | 59.42929 | 0.07435 | 0.13 | 59.35494 | 58.9756 | 59.52582 |
| 2022-09-30 | 59.56427 | -0.28223 | -0.47 | 59.8465 | 59.45449 | 59.96414 |
| 2022-09-30 | 59.84673 | -0.21348 | -0.36 | 60.06021 | 59.61602 | 60.06718 |
