GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 55.17285 Max.: 55.95168

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86805+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.4250-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.80401-0.01%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50820+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.74566	0.25372	0.46	55.49194	55.47976	55.95168
2022-09-30	55.49195	0.13162	0.24	55.36033	55.17285	55.55432
2022-09-30	55.36186	0.25431	0.46	55.10755	54.92695	55.41337
2022-09-30	55.10415	-0.63131	-1.13	55.73546	54.93922	55.7474
2022-09-30	55.72757	0.18124	0.33	55.54633	55.44837	55.73823
2022-09-30	55.54792	-0.00831	-0.01	55.55623	55.46741	55.61945
2022-09-30	55.55089	-0.01430	-0.03	55.56519	55.3115	55.6038
2022-09-30	55.5636	0.00573	0.01	55.55787	55.32379	55.67928
2022-09-30	55.562	0.23871	0.43	55.32329	55.0937	55.57826
2022-09-30	55.32329	0.22899	0.42	55.0943	55.06883	55.3854
2022-09-30	55.09127	-0.02256	-0.04	55.11383	54.9513	55.48908
2022-09-30	55.1049	-0.33045	-0.60	55.43535	55.00321	55.43536
2022-09-30	55.48745	0.41180	0.75	55.07565	54.95659	55.61463
2022-09-30	55.07848	-0.10047	-0.18	55.17895	54.85411	55.33675
2022-09-30	55.18089	0.05155	0.09	55.12934	54.98008	55.30522
2022-09-30	55.1297	-0.02267	-0.04	55.15237	55.01871	55.35914
2022-09-30	55.14846	-0.28577	-0.52	55.43423	55.04438	55.49298
2022-09-30	55.43134	0.06683	0.12	55.36451	55.34274	55.43699