Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.11132 | -0.21412 | -0.48 | 44.32544 | 43.98895 | 44.34178 |
| 2022-09-30 | 44.32544 | -0.19289 | -0.43 | 44.51833 | 44.21487 | 44.68264 |
| 2022-09-30 | 44.52055 | -0.00221 | -0.00 | 44.52276 | 44.33645 | 44.59429 |
| 2022-09-30 | 44.55618 | 0.15505 | 0.35 | 44.40113 | 44.3367 | 44.56283 |
| 2022-09-30 | 44.40113 | 0.09765 | 0.22 | 44.30348 | 44.19051 | 44.58777 |
| 2022-09-30 | 44.29904 | -0.01551 | -0.03 | 44.31455 | 44.27911 | 44.31455 |
| 2022-09-30 | 44.27488 | -0.04852 | -0.11 | 44.3234 | 44.08377 | 44.59493 |
| 2022-09-30 | 44.3256 | 0.12042 | 0.27 | 44.20518 | 44.02864 | 44.40955 |
| 2022-09-30 | 44.19377 | 0.05889 | 0.13 | 44.13488 | 43.91437 | 44.23163 |
| 2022-09-30 | 44.00258 | 0.00688 | 0.02 | 43.9957 | 43.92735 | 44.14748 |
| 2022-09-30 | 43.99349 | -0.08379 | -0.19 | 44.07728 | 43.82302 | 44.18559 |
| 2022-09-30 | 44.08808 | 0.06457 | 0.15 | 44.02351 | 43.98382 | 44.08808 |
| 2022-09-30 | 44.10812 | 0.09538 | 0.22 | 44.01274 | 43.91502 | 44.26295 |
| 2022-09-30 | 44.01657 | 0.03464 | 0.08 | 43.98193 | 43.80502 | 44.01915 |
| 2022-09-30 | 43.98193 | 0.43690 | 1.00 | 43.54503 | 43.4781 | 44.00409 |
| 2022-09-30 | 43.53854 | 0.11474 | 0.26 | 43.4238 | 43.30903 | 43.76066 |
| 2022-09-30 | 43.44526 | 0.21004 | 0.49 | 43.23522 | 43.17243 | 43.64343 |
| 2022-09-30 | 43.348 | 0.01299 | 0.03 | 43.33501 | 43.22006 | 43.35666 |
| 2022-09-30 | 43.24246 | -0.13020 | -0.30 | 43.37266 | 43.06009 | 43.52728 |
| 2022-09-30 | 43.37266 | -0.35126 | -0.80 | 43.72392 | 43.36615 | 43.77368 |
