GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 56.99092 Max.: 57.15552

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.4123+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52570+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.51387-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	208.129-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93268-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.07646	-0.06085	-0.11	57.13731	57.00531	57.15552
2022-09-30	57.12753	-0.17026	-0.30	57.29779	56.57704	57.29779
2022-09-30	57.29749	0.22227	0.39	57.07522	57.05374	57.45913
2022-09-30	56.94198	-0.07775	-0.14	57.01973	56.9228	57.21091
2022-09-30	57.01702	-0.08912	-0.16	57.10614	57.01382	57.11245
2022-09-30	57.07612	0.09360	0.16	56.98252	56.93833	57.18549
2022-09-30	56.98237	-0.02323	-0.04	57.0056	56.80501	57.2379
2022-09-30	57.0022	0.55942	0.99	56.44278	56.35046	57.02775
2022-09-30	56.44163	-0.10154	-0.18	56.54317	56.21751	56.85724
2022-09-30	56.54318	-0.22844	-0.40	56.77162	56.28318	56.81396
2022-09-30	56.77693	0.28335	0.50	56.49358	56.45401	56.84875
2022-09-30	56.54127	-0.13383	-0.24	56.6751	56.50194	56.93198
2022-09-30	56.67426	0.53016	0.94	56.1441	56.09998	56.70626
2022-09-30	56.1442	0.09545	0.17	56.04875	55.61147	56.15261
2022-09-30	55.99021	-0.25663	-0.46	56.24684	55.83752	56.39176
2022-09-30	56.24767	0.01907	0.03	56.2286	56.1638	56.28742