GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 53.51273 Max.: 54.16308

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2164+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05517+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.19024+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9010+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	95.513+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.0131	-0.00785	-0.01	54.02095	53.97375	54.06732
2022-09-30	54.02025	-0.07760	-0.14	54.09785	53.86471	54.25452
2022-09-30	54.09784	0.07560	0.14	54.02224	53.93086	54.1015
2022-09-30	54.00004	0.27290	0.51	53.72714	53.43381	54.14883
2022-09-30	53.72713	-0.10142	-0.19	53.82855	53.49256	54.03732
2022-09-30	53.82637	-0.28651	-0.53	54.11288	53.64331	54.35205
2022-09-30	54.11233	-0.00428	-0.01	54.11661	53.86209	54.24731
2022-09-30	54.12173	-0.34374	-0.63	54.46547	53.98028	54.53292
2022-09-30	54.46524	-0.01815	-0.03	54.48339	54.11108	54.59678
2022-09-30	54.54992	-0.13774	-0.25	54.68766	54.43447	54.79432
2022-09-30	54.68852	-0.25273	-0.46	54.94125	54.48631	55.06143
2022-09-30	54.93983	0.32170	0.59	54.61813	54.57458	55.00816
2022-09-30	54.61458	0.20877	0.38	54.40581	54.34251	54.73111
2022-09-30	54.40346	0.20500	0.38	54.19846	53.82643	54.59807
2022-09-30	54.19791	-0.04457	-0.08	54.24248	53.76177	54.29967
2022-09-30	54.20109	0.18073	0.33	54.02036	53.68232	54.44738
2022-09-30	54.02118	0.12594	0.23	53.89524	53.67942	54.17111
2022-09-30	53.95656	0.07696	0.14	53.8796	53.68904	54.24221
2022-09-30	53.8798	-0.09096	-0.17	53.97076	53.15672	54.14882

50%