Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.16048 | 0.47367 | 0.81 | 58.68681 | 58.67665 | 59.17556 |
| 2022-09-30 | 58.73772 | -0.15252 | -0.26 | 58.89024 | 58.49089 | 58.96729 |
| 2022-09-30 | 58.8377 | 0.50940 | 0.87 | 58.3283 | 58.00663 | 58.95429 |
| 2022-09-30 | 58.32787 | -0.62526 | -1.06 | 58.95313 | 58.11514 | 59.0426 |
| 2022-09-30 | 58.95163 | 0.02861 | 0.05 | 58.92302 | 58.57944 | 59.13492 |
| 2022-09-30 | 58.92818 | 0.06447 | 0.11 | 58.86371 | 58.70755 | 59.05208 |
| 2022-09-30 | 59.25031 | -0.07072 | -0.12 | 59.32103 | 59.07487 | 59.41009 |
| 2022-09-30 | 59.32666 | -0.15384 | -0.26 | 59.4805 | 58.69597 | 59.63364 |
| 2022-09-30 | 59.48131 | 0.31079 | 0.53 | 59.17052 | 59.15456 | 59.50693 |
| 2022-09-30 | 59.17021 | 0.00901 | 0.02 | 59.1612 | 59.0478 | 59.37726 |
| 2022-09-30 | 59.16825 | -0.07447 | -0.13 | 59.24272 | 58.96952 | 59.35976 |
| 2022-09-30 | 59.13084 | 0.10641 | 0.18 | 59.02443 | 58.91684 | 59.28472 |
| 2022-09-30 | 59.02209 | -0.14239 | -0.24 | 59.16448 | 58.89964 | 59.27179 |
| 2022-09-30 | 59.16028 | -0.08353 | -0.14 | 59.24381 | 58.92907 | 59.45649 |
| 2022-09-30 | 59.24352 | -0.31294 | -0.53 | 59.55646 | 59.04211 | 59.56287 |
