Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.37367 | 0.08682 | 0.14 | 61.28685 | 61.26129 | 61.38011 |
| 2022-09-30 | 61.28387 | -0.21726 | -0.35 | 61.50113 | 61.23709 | 61.81276 |
| 2022-09-30 | 61.49619 | 0.08054 | 0.13 | 61.41565 | 61.281 | 61.73835 |
| 2022-09-30 | 61.41383 | 0.30197 | 0.49 | 61.11186 | 61.05654 | 61.47286 |
| 2022-09-30 | 61.11318 | -0.13889 | -0.23 | 61.25207 | 60.82315 | 61.4662 |
| 2022-09-30 | 61.44266 | 0.08309 | 0.14 | 61.35957 | 61.29994 | 61.75312 |
| 2022-09-30 | 61.35857 | 0.72460 | 1.20 | 60.63397 | 60.48057 | 61.52673 |
| 2022-09-30 | 60.58899 | -0.30607 | -0.50 | 60.89506 | 60.34887 | 60.92517 |
| 2022-09-30 | 60.89528 | 0.04966 | 0.08 | 60.84562 | 60.55893 | 60.91896 |
| 2022-09-30 | 60.84472 | 0.12065 | 0.20 | 60.72407 | 60.7137 | 61.10613 |
| 2022-09-30 | 60.92422 | 0.49458 | 0.82 | 60.42964 | 60.41897 | 60.97027 |
| 2022-09-30 | 60.41924 | -0.30236 | -0.50 | 60.7216 | 60.30355 | 60.80885 |
| 2022-09-30 | 60.72633 | 0.05470 | 0.09 | 60.67163 | 60.46678 | 60.79513 |
| 2022-09-30 | 60.66992 | -0.00950 | -0.02 | 60.67942 | 60.42134 | 60.79853 |
| 2022-09-30 | 60.67959 | 0.38014 | 0.63 | 60.29945 | 60.28168 | 60.7875 |
| 2022-09-30 | 60.29923 | -0.04260 | -0.07 | 60.34183 | 60.28061 | 60.34206 |
