GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 54.27882 Max.: 54.8382

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.79484+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62320+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.60030+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.7456-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63196-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.57982	0.05083	0.09	54.52899	54.4517	54.59377
2022-09-30	54.52919	0.21863	0.40	54.31056	54.17584	54.74099
2022-09-30	54.31325	0.64889	1.21	53.66436	53.62951	54.37126
2022-09-30	53.66437	0.14959	0.28	53.51478	53.42803	54.06517
2022-09-30	53.51597	0.29877	0.56	53.2172	53.06245	53.64299
2022-09-30	53.30112	0.17221	0.32	53.12891	53.07332	53.30946
2022-09-30	53.32545	-0.00425	-0.01	53.3297	53.11019	53.59577
2022-09-30	53.32971	0.41691	0.79	52.9128	52.74855	53.40773
2022-09-30	52.91293	-0.04138	-0.08	52.95431	52.7803	53.26576
2022-09-30	52.9545	-0.31715	-0.60	53.27165	52.77047	53.45899
2022-09-30	53.27146	0.05317	0.10	53.21829	53.08745	53.63448
2022-09-30	53.21828	0.16562	0.31	53.05266	53.04974	53.34958
2022-09-30	53.01253	-0.50866	-0.95	53.52119	53.00956	53.6939
2022-09-30	53.52277	0.54239	1.02	52.98038	52.9598	53.62777
2022-09-30	52.98057	0.15369	0.29	52.82688	52.4233	53.07704
2022-09-30	52.82669	-0.08595	-0.16	52.91264	52.57171	53.06954
2022-09-30	52.84159	-0.01747	-0.03	52.85906	52.61229	53.26262
2022-09-30	52.85887	0.12900	0.24	52.72987	52.71866	52.95656
2022-09-30	52.99259	-0.23200	-0.44	53.22459	52.60525	53.25084