Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 54.63717 | -0.05049 | -0.09 | 54.68766 | 54.55502 | 54.75586 |
2022-09-30 | 54.68852 | -0.25273 | -0.46 | 54.94125 | 54.48631 | 55.06143 |
2022-09-30 | 54.93983 | 0.32170 | 0.59 | 54.61813 | 54.57458 | 55.00816 |
2022-09-30 | 54.61458 | 0.20877 | 0.38 | 54.40581 | 54.34251 | 54.73111 |
2022-09-30 | 54.40346 | 0.20500 | 0.38 | 54.19846 | 53.82643 | 54.59807 |
2022-09-30 | 54.19791 | -0.04457 | -0.08 | 54.24248 | 53.76177 | 54.29967 |
2022-09-30 | 54.20109 | 0.18073 | 0.33 | 54.02036 | 53.68232 | 54.44738 |
2022-09-30 | 54.02118 | 0.12594 | 0.23 | 53.89524 | 53.67942 | 54.17111 |
2022-09-30 | 53.95656 | 0.07696 | 0.14 | 53.8796 | 53.68904 | 54.24221 |
2022-09-30 | 53.8798 | -0.09096 | -0.17 | 53.97076 | 53.15672 | 54.14882 |
2022-09-30 | 53.97107 | -0.04816 | -0.09 | 54.01923 | 53.53987 | 54.24392 |
2022-09-30 | 54.02455 | -0.23438 | -0.43 | 54.25893 | 53.97273 | 54.26679 |
2022-09-30 | 54.18653 | -0.29641 | -0.54 | 54.48294 | 54.06593 | 54.48922 |
2022-09-30 | 54.47562 | 0.15575 | 0.29 | 54.31987 | 54.05065 | 54.55623 |
2022-09-30 | 54.31989 | 0.06612 | 0.12 | 54.25377 | 53.62803 | 54.53035 |
2022-09-30 | 54.41045 | 0.03993 | 0.07 | 54.37052 | 54.11774 | 54.58771 |
2022-09-30 | 54.37051 | 0.09884 | 0.18 | 54.27167 | 54.00388 | 54.57075 |
2022-09-30 | 54.08614 | -0.21197 | -0.39 | 54.29811 | 54.03715 | 54.4971 |