GBP/TRY

Gráfico de precios de British Pound / Turkish lira - GBP/TRY

15m

30m

Historia

Cambio diario

Min.: 53.99041 Max.: 54.40596

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93362-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.9157+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94610+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.56892+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.28490+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.30318	0.00172	0.00	54.30146	54.25566	54.40596
2022-09-30	54.29944	-0.30577	-0.56	54.60521	53.93719	54.74294
2022-09-30	54.6062	0.03792	0.07	54.56828	54.43022	54.94643
2022-09-30	54.56629	-0.03891	-0.07	54.6052	54.24978	54.80552
2022-09-30	54.60539	0.26348	0.48	54.34191	54.24991	54.6459
2022-09-30	54.65935	0.13036	0.24	54.52899	54.38125	54.8382
2022-09-30	54.52919	0.21863	0.40	54.31056	54.17584	54.74099
2022-09-30	54.31325	0.64889	1.21	53.66436	53.62951	54.37126
2022-09-30	53.66437	0.14959	0.28	53.51478	53.42803	54.06517
2022-09-30	53.51597	0.29877	0.56	53.2172	53.06245	53.64299
2022-09-30	53.30112	0.17221	0.32	53.12891	53.07332	53.30946
2022-09-30	53.32545	-0.00425	-0.01	53.3297	53.11019	53.59577
2022-09-30	53.32971	0.41691	0.79	52.9128	52.74855	53.40773
2022-09-30	52.91293	-0.04138	-0.08	52.95431	52.7803	53.26576
2022-09-30	52.9545	-0.31715	-0.60	53.27165	52.77047	53.45899
2022-09-30	53.27146	0.05317	0.10	53.21829	53.08745	53.63448
2022-09-30	53.21828	0.16562	0.31	53.05266	53.04974	53.34958
2022-09-30	53.01253	-0.50866	-0.95	53.52119	53.00956	53.6939
2022-09-30	53.52277	0.54239	1.02	52.98038	52.9598	53.62777

50%