Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.8 | 0.083 | 0.04 | 184.717 | 184.579 | 184.93 |
| 2022-09-30 | 184.729 | 0.246 | 0.13 | 184.483 | 184.429 | 184.737 |
| 2022-09-30 | 184.648 | -1.126 | -0.61 | 185.774 | 184.454 | 186.194 |
| 2022-09-30 | 185.781 | 0.108 | 0.06 | 185.673 | 185.302 | 186.1 |
| 2022-09-30 | 185.677 | -0.228 | -0.12 | 185.905 | 185.094 | 185.996 |
| 2022-09-30 | 185.908 | 0.167 | 0.09 | 185.741 | 185.687 | 186.191 |
| 2022-09-30 | 185.743 | 0.108 | 0.06 | 185.635 | 185.328 | 185.969 |
| 2022-09-30 | 185.627 | -0.048 | -0.03 | 185.675 | 185.614 | 185.78 |
| 2022-09-30 | 185.643 | 0.062 | 0.03 | 185.581 | 185.175 | 185.969 |
| 2022-09-30 | 185.582 | 0.211 | 0.11 | 185.371 | 184.888 | 185.644 |
| 2022-09-30 | 185.373 | 0.075 | 0.04 | 185.298 | 185.264 | 185.774 |
| 2022-09-30 | 185.3 | 0.349 | 0.19 | 184.951 | 184.874 | 185.348 |
| 2022-09-30 | 184.95 | -0.090 | -0.05 | 185.04 | 184.834 | 185.129 |
| 2022-09-30 | 185.042 | 0.235 | 0.13 | 184.807 | 184.738 | 185.061 |
| 2022-09-30 | 184.644 | -0.101 | -0.05 | 184.745 | 184.428 | 184.845 |
| 2022-09-30 | 184.743 | 0.239 | 0.13 | 184.504 | 184.385 | 184.761 |
| 2022-09-30 | 184.558 | -0.029 | -0.02 | 184.587 | 184.261 | 184.681 |
