Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.918 | 0.042 | 0.02 | 176.876 | 176.628 | 177.026 |
| 2022-09-30 | 176.871 | -1.033 | -0.58 | 177.904 | 176.866 | 177.91 |
| 2022-09-30 | 177.903 | -0.130 | -0.07 | 178.033 | 177.623 | 178.226 |
| 2022-09-30 | 178.032 | 0.254 | 0.14 | 177.778 | 177.727 | 178.139 |
| 2022-09-30 | 177.683 | 0.399 | 0.23 | 177.284 | 177.193 | 177.823 |
| 2022-09-30 | 177.284 | 0.879 | 0.50 | 176.405 | 176.381 | 177.44 |
| 2022-09-30 | 176.403 | 0.240 | 0.14 | 176.163 | 175.763 | 176.43 |
| 2022-09-30 | 176.164 | 0.553 | 0.31 | 175.611 | 175.345 | 176.61 |
| 2022-09-30 | 175.612 | -0.319 | -0.18 | 175.931 | 175.237 | 176.363 |
| 2022-09-30 | 175.932 | 0.533 | 0.30 | 175.399 | 175.399 | 175.935 |
| 2022-09-30 | 175.473 | -0.181 | -0.10 | 175.654 | 174.807 | 175.964 |
| 2022-09-30 | 175.654 | -0.176 | -0.10 | 175.83 | 175.447 | 176.452 |
| 2022-09-30 | 175.831 | -0.189 | -0.11 | 176.02 | 175.432 | 176.299 |
| 2022-09-30 | 176.019 | -0.304 | -0.17 | 176.323 | 175.35 | 176.446 |
| 2022-09-30 | 176.323 | -0.094 | -0.05 | 176.417 | 175.898 | 176.907 |
| 2022-09-30 | 176.417 | 0.163 | 0.09 | 176.254 | 176.121 | 176.516 |
| 2022-09-30 | 175.595 | -1.392 | -0.79 | 176.987 | 175.574 | 177.12 |
| 2022-09-30 | 176.988 | -0.594 | -0.33 | 177.582 | 176.761 | 177.93 |
| 2022-09-30 | 177.583 | 0.397 | 0.22 | 177.186 | 176.892 | 177.85 |
