EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 172.474 Max.: 173.604

Sentimiento del comerciante (sobre apalancamiento)

76%

24%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.608490.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76168-0.00%	Comercio
PLN/JPY Zloty / Yen	40.861+0.01%	Comercio
EUR/GBP Euro / British Pound	0.87416+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.61254+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	173.317	0.519	0.30	172.798	172.474	173.604
2022-09-30	172.799	0.502	0.29	172.297	171.748	172.916
2022-09-30	172.293	0.030	0.02	172.263	171.368	172.73
2022-09-30	172.26	-0.121	-0.07	172.381	171.359	172.925
2022-09-30	172.377	-0.261	-0.15	172.638	171.913	172.656
2022-09-30	172.643	0.564	0.33	172.079	172.078	172.817
2022-09-30	172.99	0.564	0.33	172.426	172.341	173.105
2022-09-30	172.427	0.219	0.13	172.208	171.933	172.667
2022-09-30	172.205	-0.481	-0.28	172.686	171.815	173.238
2022-09-30	172.682	0.294	0.17	172.388	172.251	173.075
2022-09-30	172.39	0.317	0.18	172.073	171.72	172.469
2022-09-30	172.074	0.308	0.18	171.766	171.679	172.138
2022-09-30	172.254	1.096	0.64	171.158	170.803	172.417
2022-09-30	171.164	-0.327	-0.19	171.491	170.931	171.774
2022-09-30	171.493	-0.678	-0.39	172.171	171.265	172.274
2022-09-30	172.17	0.961	0.56	171.209	171.179	172.174
2022-09-30	171.208	0.999	0.59	170.209	169.878	171.394
2022-09-30	170.207	0.040	0.02	170.167	170.134	170.292

76%

24%