Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.039 | 0.144 | 0.09 | 162.895 | 162.812 | 163.063 |
| 2022-09-30 | 162.896 | 0.308 | 0.19 | 162.588 | 161.993 | 163.138 |
| 2022-09-30 | 162.582 | 0.170 | 0.10 | 162.412 | 162.412 | 162.625 |
| 2022-09-30 | 162.429 | -0.119 | -0.07 | 162.548 | 162.186 | 162.848 |
| 2022-09-30 | 162.547 | 0.148 | 0.09 | 162.399 | 161.835 | 162.756 |
| 2022-09-30 | 162.398 | 0.152 | 0.09 | 162.246 | 162.096 | 162.875 |
| 2022-09-30 | 162.244 | -1.074 | -0.66 | 163.318 | 162.231 | 163.346 |
| 2022-09-30 | 163.32 | 0.240 | 0.15 | 163.08 | 162.883 | 163.591 |
| 2022-09-30 | 163.081 | 0.061 | 0.04 | 163.02 | 163.02 | 163.231 |
| 2022-09-30 | 163.032 | 0.444 | 0.27 | 162.588 | 162.296 | 163.401 |
| 2022-09-30 | 162.585 | -0.616 | -0.38 | 163.201 | 162.171 | 163.601 |
| 2022-09-30 | 163.2 | 0.610 | 0.38 | 162.59 | 162.384 | 163.456 |
| 2022-09-30 | 162.588 | 0.030 | 0.02 | 162.558 | 161.897 | 162.838 |
| 2022-09-30 | 162.556 | -0.669 | -0.41 | 163.225 | 162.006 | 163.225 |
| 2022-09-30 | 163.222 | 0.045 | 0.03 | 163.177 | 163.151 | 163.565 |
| 2022-09-30 | 163.153 | 1.117 | 0.69 | 162.036 | 161.001 | 163.363 |
| 2022-09-30 | 162.036 | 0.143 | 0.09 | 161.893 | 161.361 | 162.482 |
| 2022-09-30 | 161.896 | 2.881 | 1.81 | 159.015 | 158.693 | 162.271 |
| 2022-09-30 | 159.017 | -1.023 | -0.64 | 160.04 | 158.369 | 160.9 |
| 2022-09-30 | 160.042 | 0.563 | 0.35 | 159.479 | 158.096 | 160.118 |
