Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.019 | 0.444 | 0.24 | 183.575 | 183.532 | 184.046 |
| 2022-09-30 | 183.576 | 0.189 | 0.10 | 183.387 | 183.051 | 183.757 |
| 2022-09-30 | 183.388 | 0.846 | 0.46 | 182.542 | 182.461 | 183.617 |
| 2022-09-30 | 182.545 | 0.072 | 0.04 | 182.473 | 182.393 | 182.816 |
| 2022-09-30 | 183.274 | 0.397 | 0.22 | 182.877 | 182.362 | 183.379 |
| 2022-09-30 | 182.876 | 0.240 | 0.13 | 182.636 | 182.108 | 183.085 |
| 2022-09-30 | 182.636 | -0.534 | -0.29 | 183.17 | 182.369 | 183.222 |
| 2022-09-30 | 183.168 | -0.750 | -0.41 | 183.918 | 182.025 | 184.325 |
| 2022-09-30 | 183.912 | -0.269 | -0.15 | 184.181 | 183.743 | 184.688 |
| 2022-09-30 | 184.18 | 0.619 | 0.34 | 183.561 | 183.549 | 184.221 |
| 2022-09-30 | 184.295 | 0.338 | 0.18 | 183.957 | 183.698 | 184.541 |
| 2022-09-30 | 183.956 | -0.553 | -0.30 | 184.509 | 183.817 | 184.578 |
| 2022-09-30 | 184.51 | 0.953 | 0.52 | 183.557 | 183.194 | 184.766 |
| 2022-09-30 | 183.558 | 1.165 | 0.64 | 182.393 | 182.356 | 184.179 |
| 2022-09-30 | 182.386 | -0.247 | -0.14 | 182.633 | 181.989 | 182.804 |
| 2022-09-30 | 182.633 | -0.042 | -0.02 | 182.675 | 182.565 | 182.746 |
| 2022-09-30 | 182.647 | 0.003 | 0.00 | 182.644 | 182.219 | 183.081 |
