Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161.622 | -0.414 | -0.26 | 162.036 | 161.592 | 162.127 |
| 2022-09-30 | 162.036 | 0.143 | 0.09 | 161.893 | 161.361 | 162.482 |
| 2022-09-30 | 161.896 | 2.881 | 1.81 | 159.015 | 158.693 | 162.271 |
| 2022-09-30 | 159.017 | -1.023 | -0.64 | 160.04 | 158.369 | 160.9 |
| 2022-09-30 | 160.042 | 0.563 | 0.35 | 159.479 | 158.096 | 160.118 |
| 2022-09-30 | 159.469 | 0.688 | 0.43 | 158.781 | 158.717 | 159.642 |
| 2022-09-30 | 158.677 | -3.474 | -2.14 | 162.151 | 158.565 | 163.48 |
| 2022-09-30 | 162.147 | 1.093 | 0.68 | 161.054 | 160.737 | 162.178 |
| 2022-09-30 | 161.053 | 1.087 | 0.68 | 159.966 | 159.927 | 161.659 |
| 2022-09-30 | 159.965 | 0.384 | 0.24 | 159.581 | 159.226 | 161.097 |
| 2022-09-30 | 159.582 | -1.193 | -0.74 | 160.775 | 159.035 | 161.183 |
| 2022-09-30 | 160.772 | 0.329 | 0.21 | 160.443 | 160.336 | 160.795 |
| 2022-09-30 | 160.607 | 1.186 | 0.74 | 159.421 | 158.412 | 161.151 |
| 2022-09-30 | 159.42 | 0.821 | 0.52 | 158.599 | 158.33 | 159.959 |
| 2022-09-30 | 158.6 | 0.666 | 0.42 | 157.934 | 157.037 | 158.654 |
| 2022-09-30 | 157.934 | 1.246 | 0.80 | 156.688 | 156.042 | 158.309 |
| 2022-09-30 | 156.688 | 0.536 | 0.34 | 156.152 | 155.138 | 157.093 |
| 2022-09-30 | 156.147 | 0.275 | 0.18 | 155.872 | 155.648 | 156.178 |
| 2022-09-30 | 155.939 | -0.841 | -0.54 | 156.78 | 155.603 | 156.858 |
| 2022-09-30 | 156.776 | -0.271 | -0.17 | 157.047 | 156.525 | 157.505 |
