Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 185.277 | 0.081 | 0.04 | 185.196 | 185.157 | 185.325 |
| 2022-09-30 | 185.192 | 0.612 | 0.33 | 184.58 | 184.572 | 185.281 |
| 2022-09-30 | 184.579 | 0.129 | 0.07 | 184.45 | 184.384 | 184.617 |
| 2022-09-30 | 184.562 | 0.581 | 0.32 | 183.981 | 183.921 | 184.679 |
| 2022-09-30 | 183.982 | 0.114 | 0.06 | 183.868 | 183.486 | 184.231 |
| 2022-09-30 | 183.867 | -0.829 | -0.45 | 184.696 | 181.956 | 185.032 |
| 2022-09-30 | 184.698 | 0.896 | 0.49 | 183.802 | 183.577 | 184.787 |
| 2022-09-30 | 183.805 | -0.175 | -0.10 | 183.98 | 182.708 | 184.394 |
| 2022-09-30 | 183.982 | -0.114 | -0.06 | 184.096 | 183.867 | 184.096 |
| 2022-09-30 | 184.006 | -0.141 | -0.08 | 184.147 | 182.588 | 184.575 |
| 2022-09-30 | 184.142 | -3.051 | -1.63 | 187.193 | 182.23 | 187.547 |
| 2022-09-30 | 187.192 | 0.315 | 0.17 | 186.877 | 186.666 | 187.402 |
| 2022-09-30 | 186.884 | 0.105 | 0.06 | 186.779 | 186.056 | 186.936 |
| 2022-09-30 | 186.783 | -0.017 | -0.01 | 186.8 | 186.686 | 187.095 |
| 2022-09-30 | 186.799 | 0.131 | 0.07 | 186.668 | 186.665 | 186.834 |
| 2022-09-30 | 186.687 | 0.044 | 0.02 | 186.643 | 186.43 | 186.868 |
| 2022-09-30 | 186.644 | -0.041 | -0.02 | 186.685 | 186.37 | 186.955 |
