Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 158.159 | -0.564 | -0.36 | 158.723 | 157.904 | 158.753 |
2022-09-30 | 158.722 | -1.126 | -0.70 | 159.848 | 158.495 | 160.094 |
2022-09-30 | 159.846 | -0.503 | -0.31 | 160.349 | 159.169 | 160.692 |
2022-09-30 | 160.348 | 1.176 | 0.74 | 159.172 | 157.964 | 160.461 |
2022-09-30 | 159.174 | 0.372 | 0.23 | 158.802 | 158.675 | 159.398 |
2022-09-30 | 160.731 | 0.537 | 0.34 | 160.194 | 159.897 | 161.49 |
2022-09-30 | 160.193 | -1.553 | -0.96 | 161.746 | 160.113 | 161.765 |
2022-09-30 | 161.748 | -0.452 | -0.28 | 162.2 | 161.301 | 162.477 |
2022-09-30 | 162.196 | 0.525 | 0.32 | 161.671 | 161.615 | 162.696 |
2022-09-30 | 161.673 | -1.316 | -0.81 | 162.989 | 161.529 | 163.448 |
2022-09-30 | 162.989 | -0.174 | -0.11 | 163.163 | 162.909 | 163.305 |
2022-09-30 | 163.631 | 1.014 | 0.62 | 162.617 | 161.908 | 164.074 |
2022-09-30 | 162.617 | -0.189 | -0.12 | 162.806 | 162.183 | 163.116 |
2022-09-30 | 162.8 | 0.750 | 0.46 | 162.05 | 161.876 | 163.207 |
2022-09-30 | 162.045 | 0.249 | 0.15 | 161.796 | 160.943 | 162.216 |
2022-09-30 | 161.799 | 1.111 | 0.69 | 160.688 | 160.306 | 162.303 |
2022-09-30 | 160.679 | 0.091 | 0.06 | 160.588 | 160.524 | 160.796 |
2022-09-30 | 160.502 | 0.462 | 0.29 | 160.04 | 159.714 | 161.003 |
2022-09-30 | 160.039 | -0.778 | -0.48 | 160.817 | 159.736 | 161.076 |
2022-09-30 | 160.82 | -2.057 | -1.26 | 162.877 | 160.769 | 162.885 |