EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 173.477 Max.: 173.812

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.35596+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	56.34453+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.43765-0.01%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84851-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05264+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	173.686	-0.001	-0.00	173.687	173.604	173.79
2022-09-30	173.687	-0.113	-0.07	173.8	173.084	173.809
2022-09-30	173.801	0.421	0.24	173.38	173.013	173.84
2022-09-30	173.382	0.228	0.13	173.154	172.891	173.445
2022-09-30	173.153	-0.141	-0.08	173.294	173.118	173.344
2022-09-30	173.213	0.465	0.27	172.748	172.616	173.432
2022-09-30	172.749	0.306	0.18	172.443	172.351	173.051
2022-09-30	172.442	-0.039	-0.02	172.481	172.368	172.901
2022-09-30	172.481	-0.953	-0.55	173.434	172.128	173.481
2022-09-30	173.433	-0.276	-0.16	173.709	173.062	173.904
2022-09-30	173.71	0.279	0.16	173.431	173.302	173.863
2022-09-30	172.687	-0.323	-0.19	173.01	172.485	173.263
2022-09-30	173.009	0.461	0.27	172.548	172.449	173.205
2022-09-30	172.548	-0.287	-0.17	172.835	172.508	173.292
2022-09-30	172.834	0.522	0.30	172.312	172.296	173.406
2022-09-30	172.312	0.333	0.19	171.979	171.957	172.538
2022-09-30	171.978	0.158	0.09	171.82	171.804	172.036
2022-09-30	171.77	0.297	0.17	171.473	171.233	172.009
2022-09-30	171.474	-0.132	-0.08	171.606	171.113	171.782

77%

23%