EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 183.485 Max.: 184.057

Sentimiento del comerciante (sobre apalancamiento)

84%

16%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.84815+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73183+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.02621-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.33784+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	16.51505+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	183.74	-0.418	-0.23	184.158	183.708	184.421
2022-09-30	184.155	0.030	0.02	184.125	184.116	184.27
2022-09-30	183.971	0.263	0.14	183.708	183.531	184.239
2022-09-30	183.707	0.034	0.02	183.673	183.411	184.082
2022-09-30	183.672	-0.592	-0.32	184.264	183.463	184.408
2022-09-30	184.265	0.013	0.01	184.252	184.23	184.346
2022-09-30	184.215	0.286	0.16	183.929	183.82	184.425
2022-09-30	183.928	0.328	0.18	183.6	183.453	183.965
2022-09-30	183.542	-0.589	-0.32	184.131	183.284	184.207
2022-09-30	184.13	-0.412	-0.22	184.542	183.432	184.553
2022-09-30	184.542	-0.008	-0.00	184.55	184.233	184.915
2022-09-30	184.549	-0.047	-0.03	184.596	184.484	184.661
2022-09-30	184.636	2.230	1.22	182.406	182.405	184.749
2022-09-30	182.406	-0.159	-0.09	182.565	182.284	183.163
2022-09-30	182.565	0.726	0.40	181.839	181.565	182.869
2022-09-30	181.84	-0.374	-0.21	182.214	181.678	182.467

84%

16%