EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 176.892 Max.: 177.85

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.80546-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.11168-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95354-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.042480.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.32265-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	177.394	0.208	0.12	177.186	177.177	177.451
2022-09-30	177.184	1.122	0.64	176.062	175.78	177.245
2022-09-30	176.06	0.880	0.50	175.18	174.894	176.245
2022-09-30	175.185	0.120	0.07	175.065	174.666	175.239
2022-09-30	173.093	0.566	0.33	172.527	172.526	173.238
2022-09-30	172.527	-0.069	-0.04	172.596	172.262	172.973
2022-09-30	172.595	-1.101	-0.63	173.696	172.274	173.91
2022-09-30	173.695	-0.642	-0.37	174.337	173.384	174.41
2022-09-30	174.334	-0.547	-0.31	174.881	173.979	174.913
2022-09-30	174.88	0.026	0.01	174.854	174.839	175.006
2022-09-30	174.929	0.156	0.09	174.773	174.629	175.043
2022-09-30	174.772	0.075	0.04	174.697	174.486	174.932
2022-09-30	174.698	0.309	0.18	174.389	174.216	174.78
2022-09-30	174.39	0.063	0.04	174.327	174.047	174.485
2022-09-30	174.326	0.504	0.29	173.822	173.781	174.384
2022-09-30	173.823	0.145	0.08	173.678	173.669	173.843
2022-09-30	173.722	-0.717	-0.41	174.439	173.475	174.487
2022-09-30	174.44	0.753	0.43	173.687	173.599	174.493
2022-09-30	173.687	-0.113	-0.07	173.8	173.084	173.809

91%