EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 172.351 Max.: 173.051

Sentimiento del comerciante (sobre apalancamiento)

63%

37%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.57370+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.128500.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87730+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.34076+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.365+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	172.415	-0.028	-0.02	172.443	172.351	172.492
2022-09-30	172.442	-0.039	-0.02	172.481	172.368	172.901
2022-09-30	172.481	-0.953	-0.55	173.434	172.128	173.481
2022-09-30	173.433	-0.276	-0.16	173.709	173.062	173.904
2022-09-30	173.71	0.279	0.16	173.431	173.302	173.863
2022-09-30	172.687	-0.323	-0.19	173.01	172.485	173.263
2022-09-30	173.009	0.461	0.27	172.548	172.449	173.205
2022-09-30	172.548	-0.287	-0.17	172.835	172.508	173.292
2022-09-30	172.834	0.522	0.30	172.312	172.296	173.406
2022-09-30	172.312	0.333	0.19	171.979	171.957	172.538
2022-09-30	171.978	0.158	0.09	171.82	171.804	172.036
2022-09-30	171.77	0.297	0.17	171.473	171.233	172.009
2022-09-30	171.474	-0.132	-0.08	171.606	171.113	171.782
2022-09-30	171.605	-0.007	-0.00	171.612	171.246	171.903
2022-09-30	171.612	-0.058	-0.03	171.67	171.321	172.113
2022-09-30	171.67	-0.750	-0.43	172.42	171.562	172.656
2022-09-30	172.419	0.281	0.16	172.138	172.089	172.471
2022-09-30	172.157	-0.151	-0.09	172.308	171.821	172.668
2022-09-30	172.307	0.686	0.40	171.621	171.517	172.362

63%

37%