Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169.123 | 0.245 | 0.15 | 168.878 | 168.774 | 169.319 |
| 2022-09-30 | 168.877 | 0.789 | 0.47 | 168.088 | 167.323 | 168.919 |
| 2022-09-30 | 168.001 | -1.267 | -0.75 | 169.268 | 167.862 | 169.393 |
| 2022-09-30 | 169.255 | 0.665 | 0.39 | 168.59 | 168.546 | 169.351 |
| 2022-09-30 | 168.598 | 0.757 | 0.45 | 167.841 | 167.502 | 168.651 |
| 2022-09-30 | 167.832 | 0.171 | 0.10 | 167.661 | 167.6 | 167.856 |
| 2022-09-30 | 167.735 | 0.199 | 0.12 | 167.536 | 167.536 | 167.958 |
| 2022-09-30 | 167.535 | 0.561 | 0.34 | 166.974 | 166.732 | 167.741 |
| 2022-09-30 | 166.975 | 0.601 | 0.36 | 166.374 | 166.298 | 167.34 |
| 2022-09-30 | 166.372 | 0.299 | 0.18 | 166.073 | 165.635 | 166.561 |
| 2022-09-30 | 166.073 | 0.771 | 0.47 | 165.302 | 165.09 | 166.111 |
| 2022-09-30 | 165.303 | 0.818 | 0.50 | 164.485 | 164.427 | 165.341 |
| 2022-09-30 | 164.631 | 0.429 | 0.26 | 164.202 | 164.012 | 164.784 |
| 2022-09-30 | 164.311 | -2.550 | -1.53 | 166.861 | 164.04 | 167.379 |
| 2022-09-30 | 166.901 | -1.334 | -0.79 | 168.235 | 163.995 | 168.658 |
| 2022-09-30 | 168.271 | 0.876 | 0.52 | 167.395 | 167.215 | 168.591 |
| 2022-09-30 | 167.401 | -1.956 | -1.15 | 169.357 | 165.61 | 171.553 |
| 2022-09-30 | 169.357 | 0.534 | 0.32 | 168.823 | 168.793 | 169.502 |
| 2022-09-30 | 169.23 | 2.322 | 1.39 | 166.908 | 166.442 | 169.38 |
| 2022-09-30 | 166.916 | 0.777 | 0.47 | 166.139 | 165.933 | 167.08 |
