EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 170.059 Max.: 170.41

Sentimiento del comerciante (sobre apalancamiento)

83%

17%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60800-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.08806+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.42160-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58485-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1548-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	170.267	-0.039	-0.02	170.306	170.085	170.394
2022-09-30	170.305	0.978	0.58	169.327	169.313	170.604
2022-09-30	169.329	0.080	0.05	169.249	169.035	169.782
2022-09-30	169.252	-0.239	-0.14	169.491	168.453	169.655
2022-09-30	169.49	0.039	0.02	169.451	168.7	169.854
2022-09-30	169.452	0.131	0.08	169.321	169.321	169.624
2022-09-30	169.469	0.304	0.18	169.165	168.624	169.802
2022-09-30	169.169	-0.133	-0.08	169.302	168.553	169.392
2022-09-30	169.302	1.004	0.60	168.298	168.156	169.377
2022-09-30	168.296	-0.936	-0.55	169.232	167.906	169.233
2022-09-30	169.233	1.104	0.66	168.129	168.034	169.706
2022-09-30	168.134	0.104	0.06	168.03	168.023	168.403
2022-09-30	168.293	1.117	0.67	167.176	167.144	168.395
2022-09-30	167.179	0.832	0.50	166.347	166.031	167.321
2022-09-30	166.344	-0.581	-0.35	166.925	166.318	167.049
2022-09-30	166.922	-0.239	-0.14	167.161	166.692	167.606
2022-09-30	167.16	0.365	0.22	166.795	166.337	167.453
2022-09-30	166.795	0.470	0.28	166.325	166.323	166.865
2022-09-30	166.404	0.294	0.18	166.11	164.93	166.585

83%

17%