Gráfico de precios de Euro / Japanese Yen - EUR/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 171.017 0.715 0.42 170.302 170.07 171.032
2022-09-30 170.3 -2.338 -1.35 172.638 169.988 172.82
2022-09-30 172.638 0.289 0.17 172.349 172.27 172.914
2022-09-30 172.35 0.053 0.03 172.297 171.542 172.551
2022-09-30 172.298 0.064 0.04 172.234 171.976 172.427
2022-09-30 172.15 0.045 0.03 172.105 171.438 173.425
2022-09-30 172.107 -2.953 -1.69 175.06 171.494 175.418
2022-09-30 175.058 0.597 0.34 174.461 174.448 175.15
2022-09-30 174.461 0.246 0.14 174.215 174.011 174.584
2022-09-30 174.213 0.318 0.18 173.895 173.508 174.625
2022-09-30 173.894 0.110 0.06 173.784 173.782 174.116
2022-09-30 174.218 -0.210 -0.12 174.428 173.708 174.492
2022-09-30 174.429 0.063 0.04 174.366 173.794 174.463
2022-09-30 174.365 0.803 0.46 173.562 173.52 174.508
2022-09-30 173.561 0.159 0.09 173.402 173.077 173.595
2022-09-30 173.401 0.654 0.38 172.747 172.678 173.666
2022-09-30 172.746 0.041 0.02 172.705 172.575 172.787
2022-09-30 172.316 0.246 0.14 172.07 171.444 172.437
2022-09-30 172.069 0.527 0.31 171.542 171.378 172.158
2022-09-30 171.541 0.519 0.30 171.022 170.844 171.787
Go help.dzengi.com