Gráfico de precios de Euro / Japanese Yen - EUR/JPY

181.775
+0.00%

EUR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 181.237 0.271 0.15 180.966 180.597 181.48
2022-09-30 180.965 -3.112 -1.69 184.077 180.429 184.172
2022-09-30 184.078 -1.596 -0.86 185.674 183.586 185.688
2022-09-30 185.673 0.082 0.04 185.591 185.352 185.742
2022-09-30 185.593 0.048 0.03 185.545 184.902 185.619
2022-09-30 185.546 0.121 0.07 185.425 185.407 185.577
2022-09-30 185.291 -0.354 -0.19 185.645 185.282 185.991
2022-09-30 185.65 0.043 0.02 185.607 185.447 185.828
2022-09-30 185.605 -0.260 -0.14 185.865 185.333 185.904
2022-09-30 185.863 0.192 0.10 185.671 185.568 185.939
2022-09-30 185.669 0.075 0.04 185.594 185.422 185.791
2022-09-30 185.598 0.176 0.09 185.422 185.422 185.647
2022-09-30 185.517 -0.183 -0.10 185.7 185.398 186.011
2022-09-30 185.701 0.952 0.52 184.749 184.714 185.822
2022-09-30 184.752 0.060 0.03 184.692 183.888 184.923
2022-09-30 184.695 0.168 0.09 184.527 184.51 184.89
2022-09-30 184.526 0.253 0.14 184.273 184.104 184.754
2022-09-30 184.274 0.029 0.02 184.245 184.167 184.354
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas