Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 183.499 | 0.027 | 0.01 | 183.472 | 183.355 | 183.784 |
| 2022-09-30 | 183.474 | 0.354 | 0.19 | 183.12 | 182.814 | 183.639 |
| 2022-09-30 | 183.119 | -1.004 | -0.55 | 184.123 | 182.58 | 184.145 |
| 2022-09-30 | 184.127 | -0.175 | -0.09 | 184.302 | 184.114 | 184.483 |
| 2022-09-30 | 184.349 | 0.135 | 0.07 | 184.214 | 183.855 | 184.644 |
| 2022-09-30 | 184.225 | -0.047 | -0.03 | 184.272 | 183.938 | 184.465 |
| 2022-09-30 | 184.269 | -0.036 | -0.02 | 184.305 | 184.029 | 184.593 |
| 2022-09-30 | 184.304 | 0.349 | 0.19 | 183.955 | 183.615 | 184.35 |
| 2022-09-30 | 183.956 | -0.032 | -0.02 | 183.988 | 183.147 | 184.326 |
| 2022-09-30 | 183.992 | 0.207 | 0.11 | 183.785 | 183.743 | 184.177 |
| 2022-09-30 | 184.149 | 1.331 | 0.73 | 182.818 | 182.583 | 184.232 |
| 2022-09-30 | 182.817 | -0.377 | -0.21 | 183.194 | 182.038 | 183.422 |
| 2022-09-30 | 183.195 | -0.145 | -0.08 | 183.34 | 182.974 | 183.819 |
| 2022-09-30 | 183.338 | 0.374 | 0.20 | 182.964 | 182.811 | 183.537 |
| 2022-09-30 | 182.959 | 0.506 | 0.28 | 182.453 | 181.862 | 183.172 |
| 2022-09-30 | 182.456 | 0.231 | 0.13 | 182.225 | 182.2 | 182.48 |
| 2022-09-30 | 182.309 | -1.143 | -0.62 | 183.452 | 182.245 | 183.646 |
