Gráfico de precios de Euro / Japanese Yen - EUR/JPY

184.438
+0.00%

EUR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 183.908 0.028 0.02 183.88 183.844 183.967
2022-09-30 183.879 0.209 0.11 183.67 183.42 183.925
2022-09-30 183.669 -0.182 -0.10 183.851 183.094 183.956
2022-09-30 183.849 0.096 0.05 183.753 183.539 183.901
2022-09-30 183.756 1.286 0.70 182.47 182.429 183.918
2022-09-30 182.469 0.126 0.07 182.343 182.333 182.518
2022-09-30 182.303 -0.261 -0.14 182.564 181.239 182.686
2022-09-30 182.566 0.423 0.23 182.143 182.057 182.622
2022-09-30 182.135 0.283 0.16 181.852 181.515 182.265
2022-09-30 181.853 0.577 0.32 181.276 180.988 181.962
2022-09-30 181.269 -0.635 -0.35 181.904 179.345 182.144
2022-09-30 181.898 0.490 0.27 181.408 181.337 182.227
2022-09-30 181.653 -2.921 -1.58 184.574 181.653 185.152
2022-09-30 184.57 -2.682 -1.43 187.252 182.019 187.398
2022-09-30 187.253 0.683 0.37 186.57 186.173 187.429
2022-09-30 186.571 0.381 0.20 186.19 186.021 186.661
2022-09-30 186.188 -0.243 -0.13 186.431 186.069 186.717
2022-09-30 186.43 0.013 0.01 186.417 186.364 186.477
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas