Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.844 | 0.027 | 0.02 | 159.817 | 159.758 | 160.252 |
| 2022-09-30 | 159.809 | -0.138 | -0.09 | 159.947 | 159.099 | 160.535 |
| 2022-09-30 | 159.945 | 0.052 | 0.03 | 159.893 | 158.623 | 160.663 |
| 2022-09-30 | 159.892 | 0.122 | 0.08 | 159.77 | 159.367 | 160.056 |
| 2022-09-30 | 159.77 | 1.410 | 0.89 | 158.36 | 157.857 | 159.989 |
| 2022-09-30 | 158.36 | -0.056 | -0.04 | 158.416 | 158.323 | 158.536 |
| 2022-09-30 | 158.514 | -0.397 | -0.25 | 158.911 | 158.083 | 159.562 |
| 2022-09-30 | 158.914 | 0.673 | 0.43 | 158.241 | 157.552 | 159.378 |
| 2022-09-30 | 158.246 | 1.014 | 0.64 | 157.232 | 156.976 | 158.649 |
| 2022-09-30 | 157.232 | 0.238 | 0.15 | 156.994 | 156.17 | 157.974 |
| 2022-09-30 | 156.992 | -1.012 | -0.64 | 158.004 | 156.369 | 158.631 |
| 2022-09-30 | 157.999 | 0.016 | 0.01 | 157.983 | 157.958 | 158.217 |
| 2022-09-30 | 158.304 | -1.338 | -0.84 | 159.642 | 158.025 | 159.67 |
| 2022-09-30 | 159.641 | -0.196 | -0.12 | 159.837 | 159.418 | 160.332 |
| 2022-09-30 | 159.836 | -0.603 | -0.38 | 160.439 | 159.087 | 160.572 |
| 2022-09-30 | 160.441 | -0.791 | -0.49 | 161.232 | 160.296 | 161.998 |
| 2022-09-30 | 161.228 | -0.301 | -0.19 | 161.529 | 160.983 | 162.109 |
| 2022-09-30 | 161.526 | -0.132 | -0.08 | 161.658 | 161.368 | 161.915 |
| 2022-09-30 | 161.231 | -0.149 | -0.09 | 161.38 | 159.884 | 162.481 |
| 2022-09-30 | 161.38 | -2.364 | -1.44 | 163.744 | 161.363 | 163.774 |
