EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 168.053 Max.: 169.274

Sentimiento del comerciante (sobre apalancamiento)

65%

35%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.85242-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37181-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.3940-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.15496+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	471.716+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	168.848	-0.384	-0.23	169.232	168.778	169.233
2022-09-30	169.233	1.104	0.66	168.129	168.034	169.706
2022-09-30	168.134	0.104	0.06	168.03	168.023	168.403
2022-09-30	168.293	1.117	0.67	167.176	167.144	168.395
2022-09-30	167.179	0.832	0.50	166.347	166.031	167.321
2022-09-30	166.344	-0.581	-0.35	166.925	166.318	167.049
2022-09-30	166.922	-0.239	-0.14	167.161	166.692	167.606
2022-09-30	167.16	0.365	0.22	166.795	166.337	167.453
2022-09-30	166.795	0.470	0.28	166.325	166.323	166.865
2022-09-30	166.404	0.294	0.18	166.11	164.93	166.585
2022-09-30	166.111	0.163	0.10	165.948	165.491	166.735
2022-09-30	165.951	0.297	0.18	165.654	165.377	166.418
2022-09-30	165.658	0.481	0.29	165.177	164.619	165.802
2022-09-30	165.176	0.137	0.08	165.039	164.547	165.211
2022-09-30	165.039	0.131	0.08	164.908	164.907	165.083
2022-09-30	164.979	0.564	0.34	164.415	164.335	165.279
2022-09-30	164.414	1.413	0.87	163.001	162.95	164.665
2022-09-30	162.999	-0.721	-0.44	163.72	162.889	164.236
2022-09-30	163.721	0.601	0.37	163.12	162.792	163.869

65%

35%