EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 171.363 Max.: 172.336

Sentimiento del comerciante (sobre apalancamiento)

73%

27%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.65559-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58810+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.19237+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.67337-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.49187+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	171.708	0.293	0.17	171.415	171.366	171.804
2022-09-30	171.427	-0.254	-0.15	171.681	171.27	172.161
2022-09-30	171.682	0.872	0.51	170.81	170.61	171.983
2022-09-30	170.812	0.784	0.46	170.028	169.812	170.938
2022-09-30	170.04	-0.694	-0.41	170.734	169.901	171.157
2022-09-30	170.734	0.099	0.06	170.635	170.454	170.741
2022-09-30	170.766	-1.481	-0.86	172.247	170.278	172.382
2022-09-30	172.249	1.719	1.01	170.53	169.712	172.33
2022-09-30	170.53	-0.907	-0.53	171.437	170.389	171.523
2022-09-30	171.438	-0.713	-0.41	172.151	171.043	172.314
2022-09-30	172.151	-1.570	-0.90	173.721	172.065	173.891
2022-09-30	173.722	0.129	0.07	173.593	173.557	173.863
2022-09-30	173.317	0.519	0.30	172.798	172.474	173.604
2022-09-30	172.799	0.502	0.29	172.297	171.748	172.916
2022-09-30	172.293	0.030	0.02	172.263	171.368	172.73
2022-09-30	172.26	-0.121	-0.07	172.381	171.359	172.925
2022-09-30	172.377	-0.261	-0.15	172.638	171.913	172.656
2022-09-30	172.643	0.564	0.33	172.079	172.078	172.817
2022-09-30	172.99	0.564	0.33	172.426	172.341	173.105

73%

27%