Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 173.317 | 0.519 | 0.30 | 172.798 | 172.474 | 173.604 |
2022-09-30 | 172.799 | 0.502 | 0.29 | 172.297 | 171.748 | 172.916 |
2022-09-30 | 172.293 | 0.030 | 0.02 | 172.263 | 171.368 | 172.73 |
2022-09-30 | 172.26 | -0.121 | -0.07 | 172.381 | 171.359 | 172.925 |
2022-09-30 | 172.377 | -0.261 | -0.15 | 172.638 | 171.913 | 172.656 |
2022-09-30 | 172.643 | 0.564 | 0.33 | 172.079 | 172.078 | 172.817 |
2022-09-30 | 172.99 | 0.564 | 0.33 | 172.426 | 172.341 | 173.105 |
2022-09-30 | 172.427 | 0.219 | 0.13 | 172.208 | 171.933 | 172.667 |
2022-09-30 | 172.205 | -0.481 | -0.28 | 172.686 | 171.815 | 173.238 |
2022-09-30 | 172.682 | 0.294 | 0.17 | 172.388 | 172.251 | 173.075 |
2022-09-30 | 172.39 | 0.317 | 0.18 | 172.073 | 171.72 | 172.469 |
2022-09-30 | 172.074 | 0.308 | 0.18 | 171.766 | 171.679 | 172.138 |
2022-09-30 | 172.254 | 1.096 | 0.64 | 171.158 | 170.803 | 172.417 |
2022-09-30 | 171.164 | -0.327 | -0.19 | 171.491 | 170.931 | 171.774 |
2022-09-30 | 171.493 | -0.678 | -0.39 | 172.171 | 171.265 | 172.274 |
2022-09-30 | 172.17 | 0.961 | 0.56 | 171.209 | 171.179 | 172.174 |
2022-09-30 | 171.208 | 0.999 | 0.59 | 170.209 | 169.878 | 171.394 |
2022-09-30 | 170.207 | 0.040 | 0.02 | 170.167 | 170.134 | 170.292 |