Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 157.181 | 0.187 | 0.12 | 156.994 | 156.97 | 157.306 |
| 2022-09-30 | 156.992 | -1.012 | -0.64 | 158.004 | 156.369 | 158.631 |
| 2022-09-30 | 157.999 | 0.016 | 0.01 | 157.983 | 157.958 | 158.217 |
| 2022-09-30 | 158.304 | -1.338 | -0.84 | 159.642 | 158.025 | 159.67 |
| 2022-09-30 | 159.641 | -0.196 | -0.12 | 159.837 | 159.418 | 160.332 |
| 2022-09-30 | 159.836 | -0.603 | -0.38 | 160.439 | 159.087 | 160.572 |
| 2022-09-30 | 160.441 | -0.791 | -0.49 | 161.232 | 160.296 | 161.998 |
| 2022-09-30 | 161.228 | -0.301 | -0.19 | 161.529 | 160.983 | 162.109 |
| 2022-09-30 | 161.526 | -0.132 | -0.08 | 161.658 | 161.368 | 161.915 |
| 2022-09-30 | 161.231 | -0.149 | -0.09 | 161.38 | 159.884 | 162.481 |
| 2022-09-30 | 161.38 | -2.364 | -1.44 | 163.744 | 161.363 | 163.774 |
| 2022-09-30 | 163.743 | -0.367 | -0.22 | 164.11 | 163.145 | 164.749 |
| 2022-09-30 | 164.11 | 0.310 | 0.19 | 163.8 | 161.486 | 164.147 |
| 2022-09-30 | 163.8 | 0.873 | 0.54 | 162.927 | 162.255 | 163.969 |
| 2022-09-30 | 162.926 | 0.279 | 0.17 | 162.647 | 162.574 | 163.016 |
| 2022-09-30 | 162.607 | -2.145 | -1.30 | 164.752 | 162.31 | 165.027 |
| 2022-09-30 | 164.753 | 0.554 | 0.34 | 164.199 | 163.8 | 164.972 |
| 2022-09-30 | 164.196 | 0.008 | 0.00 | 164.188 | 163.624 | 164.791 |
| 2022-09-30 | 164.186 | 0.490 | 0.30 | 163.696 | 163.238 | 164.316 |
| 2022-09-30 | 163.697 | -0.111 | -0.07 | 163.808 | 163.572 | 164.648 |
