EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 176.628 Max.: 177.402

Sentimiento del comerciante (sobre apalancamiento)

87%

13%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	21.4595+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85562+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62398-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7568-0.00%	Comercio
PLN/JPY Zloty / Yen	41.861-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	176.918	0.042	0.02	176.876	176.628	177.026
2022-09-30	176.871	-1.033	-0.58	177.904	176.866	177.91
2022-09-30	177.903	-0.130	-0.07	178.033	177.623	178.226
2022-09-30	178.032	0.254	0.14	177.778	177.727	178.139
2022-09-30	177.683	0.399	0.23	177.284	177.193	177.823
2022-09-30	177.284	0.879	0.50	176.405	176.381	177.44
2022-09-30	176.403	0.240	0.14	176.163	175.763	176.43
2022-09-30	176.164	0.553	0.31	175.611	175.345	176.61
2022-09-30	175.612	-0.319	-0.18	175.931	175.237	176.363
2022-09-30	175.932	0.533	0.30	175.399	175.399	175.935
2022-09-30	175.473	-0.181	-0.10	175.654	174.807	175.964
2022-09-30	175.654	-0.176	-0.10	175.83	175.447	176.452
2022-09-30	175.831	-0.189	-0.11	176.02	175.432	176.299
2022-09-30	176.019	-0.304	-0.17	176.323	175.35	176.446
2022-09-30	176.323	-0.094	-0.05	176.417	175.898	176.907
2022-09-30	176.417	0.163	0.09	176.254	176.121	176.516
2022-09-30	175.595	-1.392	-0.79	176.987	175.574	177.12
2022-09-30	176.988	-0.594	-0.33	177.582	176.761	177.93
2022-09-30	177.583	0.397	0.22	177.186	176.892	177.85

87%

13%