Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 181.772 | 0.304 | 0.17 | 181.468 | 181.408 | 181.798 |
| 2022-09-30 | 181.467 | -0.501 | -0.28 | 181.968 | 180.813 | 181.996 |
| 2022-09-30 | 181.969 | 0.653 | 0.36 | 181.316 | 181.28 | 182.288 |
| 2022-09-30 | 181.314 | 0.119 | 0.07 | 181.195 | 181.121 | 181.352 |
| 2022-09-30 | 181.138 | -0.196 | -0.11 | 181.334 | 181.128 | 182.273 |
| 2022-09-30 | 181.345 | -0.651 | -0.36 | 181.996 | 180.8 | 182.53 |
| 2022-09-30 | 181.996 | -1.662 | -0.90 | 183.658 | 181.329 | 183.671 |
| 2022-09-30 | 183.659 | -2.192 | -1.18 | 185.851 | 183.443 | 185.989 |
| 2022-09-30 | 185.851 | -0.120 | -0.06 | 185.971 | 184.854 | 186.001 |
| 2022-09-30 | 185.972 | -0.024 | -0.01 | 185.996 | 185.708 | 186.216 |
| 2022-09-30 | 185.703 | 1.050 | 0.57 | 184.653 | 184.353 | 185.792 |
| 2022-09-30 | 184.653 | -0.509 | -0.27 | 185.162 | 184.552 | 185.499 |
| 2022-09-30 | 185.165 | 1.078 | 0.59 | 184.087 | 184.028 | 185.268 |
| 2022-09-30 | 184.086 | 0.655 | 0.36 | 183.431 | 183.428 | 184.188 |
| 2022-09-30 | 183.433 | -0.434 | -0.24 | 183.867 | 183.183 | 184.273 |
| 2022-09-30 | 183.875 | -0.160 | -0.09 | 184.035 | 183.799 | 184.151 |
| 2022-09-30 | 183.338 | 0.071 | 0.04 | 183.267 | 183.035 | 184.066 |
