Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 184.618 | 0.141 | 0.08 | 184.477 | 184.442 | 184.638 |
| 2022-09-30 | 184.478 | 0.089 | 0.05 | 184.389 | 184.389 | 184.566 |
| 2022-09-30 | 184.463 | -0.227 | -0.12 | 184.69 | 184.164 | 184.733 |
| 2022-09-30 | 184.689 | -0.242 | -0.13 | 184.931 | 183.996 | 185.039 |
| 2022-09-30 | 184.934 | -0.085 | -0.05 | 185.019 | 184.6 | 185.147 |
| 2022-09-30 | 185.013 | -0.183 | -0.10 | 185.196 | 184.384 | 185.447 |
| 2022-09-30 | 185.192 | 0.612 | 0.33 | 184.58 | 184.572 | 185.281 |
| 2022-09-30 | 184.579 | 0.129 | 0.07 | 184.45 | 184.384 | 184.617 |
| 2022-09-30 | 184.562 | 0.581 | 0.32 | 183.981 | 183.921 | 184.679 |
| 2022-09-30 | 183.982 | 0.114 | 0.06 | 183.868 | 183.486 | 184.231 |
| 2022-09-30 | 183.867 | -0.829 | -0.45 | 184.696 | 181.956 | 185.032 |
| 2022-09-30 | 184.698 | 0.896 | 0.49 | 183.802 | 183.577 | 184.787 |
| 2022-09-30 | 183.805 | -0.175 | -0.10 | 183.98 | 182.708 | 184.394 |
| 2022-09-30 | 183.982 | -0.114 | -0.06 | 184.096 | 183.867 | 184.096 |
| 2022-09-30 | 184.006 | -0.141 | -0.08 | 184.147 | 182.588 | 184.575 |
| 2022-09-30 | 184.142 | -3.051 | -1.63 | 187.193 | 182.23 | 187.547 |
| 2022-09-30 | 187.192 | 0.315 | 0.17 | 186.877 | 186.666 | 187.402 |
