Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.642 | -0.235 | -0.14 | 162.877 | 162.553 | 162.885 |
| 2022-09-30 | 162.875 | 1.426 | 0.88 | 161.449 | 160.999 | 162.882 |
| 2022-09-30 | 161.45 | -0.287 | -0.18 | 161.737 | 160.024 | 161.774 |
| 2022-09-30 | 161.735 | 0.203 | 0.13 | 161.532 | 161.506 | 161.765 |
| 2022-09-30 | 161.534 | -1.190 | -0.73 | 162.724 | 161.201 | 163.179 |
| 2022-09-30 | 162.723 | -0.419 | -0.26 | 163.142 | 162.367 | 163.26 |
| 2022-09-30 | 163.145 | -0.471 | -0.29 | 163.616 | 162.832 | 163.801 |
| 2022-09-30 | 163.615 | -0.157 | -0.10 | 163.772 | 163.204 | 164.539 |
| 2022-09-30 | 163.775 | 1.463 | 0.90 | 162.312 | 162.283 | 164.005 |
| 2022-09-30 | 162.302 | 0.336 | 0.21 | 161.966 | 161.913 | 162.328 |
| 2022-09-30 | 162.081 | 0.518 | 0.32 | 161.563 | 161.381 | 162.196 |
| 2022-09-30 | 161.561 | -1.674 | -1.03 | 163.235 | 160.89 | 163.286 |
| 2022-09-30 | 163.234 | 0.421 | 0.26 | 162.813 | 162.775 | 163.305 |
| 2022-09-30 | 162.708 | -0.684 | -0.42 | 163.392 | 162.445 | 163.425 |
| 2022-09-30 | 163.389 | -1.314 | -0.80 | 164.703 | 162.8 | 164.898 |
| 2022-09-30 | 164.698 | 0.204 | 0.12 | 164.494 | 164.461 | 164.71 |
| 2022-09-30 | 164.541 | 0.074 | 0.04 | 164.467 | 164.009 | 164.814 |
| 2022-09-30 | 164.466 | 1.091 | 0.67 | 163.375 | 163.301 | 164.755 |
| 2022-09-30 | 163.374 | -0.052 | -0.03 | 163.426 | 163.359 | 163.532 |
| 2022-09-30 | 163.359 | -0.089 | -0.05 | 163.448 | 163.015 | 163.612 |
