Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 183.323 | 0.012 | 0.01 | 183.311 | 183.084 | 183.371 |
| 2022-09-30 | 183.311 | -0.692 | -0.38 | 184.003 | 181.784 | 184.079 |
| 2022-09-30 | 184.002 | 0.508 | 0.28 | 183.494 | 183.123 | 184.091 |
| 2022-09-30 | 184.121 | -2.156 | -1.16 | 186.277 | 183.772 | 186.868 |
| 2022-09-30 | 186.276 | 1.313 | 0.71 | 184.963 | 184.803 | 186.325 |
| 2022-09-30 | 184.963 | -0.501 | -0.27 | 185.464 | 184.815 | 185.531 |
| 2022-09-30 | 185.463 | 1.371 | 0.74 | 184.092 | 183.766 | 185.5 |
| 2022-09-30 | 184.09 | 0.953 | 0.52 | 183.137 | 183.0 | 184.178 |
| 2022-09-30 | 183.139 | 0.288 | 0.16 | 182.851 | 182.687 | 183.199 |
| 2022-09-30 | 183.313 | -0.789 | -0.43 | 184.102 | 183.198 | 184.153 |
| 2022-09-30 | 184.102 | -0.372 | -0.20 | 184.474 | 183.858 | 184.629 |
| 2022-09-30 | 184.474 | -0.860 | -0.46 | 185.334 | 184.214 | 185.566 |
| 2022-09-30 | 185.335 | 1.023 | 0.56 | 184.312 | 184.292 | 185.528 |
| 2022-09-30 | 184.313 | 0.503 | 0.27 | 183.81 | 183.746 | 184.659 |
| 2022-09-30 | 183.811 | 0.030 | 0.02 | 183.781 | 183.707 | 183.886 |
| 2022-09-30 | 183.649 | 0.768 | 0.42 | 182.881 | 182.878 | 183.944 |
| 2022-09-30 | 182.88 | -0.097 | -0.05 | 182.977 | 182.626 | 183.242 |
