EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 181.565 Max.: 182.837

Sentimiento del comerciante (sobre apalancamiento)

85%

15%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.93854+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37882+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.7798+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	89.900+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.41230+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	181.741	-0.098	-0.05	181.839	181.565	181.901
2022-09-30	181.84	-0.374	-0.21	182.214	181.678	182.467
2022-09-30	182.213	-0.724	-0.40	182.937	181.831	182.999
2022-09-30	182.935	0.003	0.00	182.932	182.79	182.964
2022-09-30	182.917	0.347	0.19	182.57	182.544	183.15
2022-09-30	182.572	0.323	0.18	182.249	181.873	182.741
2022-09-30	182.248	-0.079	-0.04	182.327	182.0	182.611
2022-09-30	182.326	0.914	0.50	181.412	181.343	182.638
2022-09-30	181.411	0.628	0.35	180.783	180.49	181.505
2022-09-30	180.787	0.112	0.06	180.675	180.657	180.867
2022-09-30	180.822	0.198	0.11	180.624	180.088	180.918
2022-09-30	180.624	-0.333	-0.18	180.957	180.395	181.283
2022-09-30	180.957	-0.167	-0.09	181.124	180.792	181.451
2022-09-30	181.123	0.575	0.32	180.548	180.466	181.352
2022-09-30	180.549	-0.315	-0.17	180.864	180.131	180.987
2022-09-30	180.863	-0.088	-0.05	180.951	180.844	181.154
2022-09-30	181.043	-0.234	-0.13	181.277	180.491	181.515

85%

15%