EUR/JPY

Gráfico de precios de Euro / Japanese Yen - EUR/JPY

15m

30m

Historia

Cambio diario

Min.: 171.583 Max.: 171.745

Sentimiento del comerciante (sobre apalancamiento)

74%

26%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74865+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.696+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.34787-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0260+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5274+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	171.48	-0.505	-0.29	171.985	171.469	171.993
2022-09-30	171.984	-0.600	-0.35	172.584	171.689	172.692
2022-09-30	172.585	0.237	0.14	172.348	172.046	172.671
2022-09-30	172.348	0.029	0.02	172.319	172.246	172.504
2022-09-30	172.178	0.124	0.07	172.054	171.5	172.368
2022-09-30	172.053	-0.254	-0.15	172.307	170.96	172.307
2022-09-30	172.307	-0.241	-0.14	172.548	172.228	173.011
2022-09-30	172.559	0.462	0.27	172.097	172.076	172.849
2022-09-30	172.093	0.122	0.07	171.971	171.545	172.194
2022-09-30	171.979	0.008	0.00	171.971	171.872	172.079
2022-09-30	171.927	0.512	0.30	171.415	171.366	172.336
2022-09-30	171.427	-0.254	-0.15	171.681	171.27	172.161
2022-09-30	171.682	0.872	0.51	170.81	170.61	171.983
2022-09-30	170.812	0.784	0.46	170.028	169.812	170.938
2022-09-30	170.04	-0.694	-0.41	170.734	169.901	171.157
2022-09-30	170.734	0.099	0.06	170.635	170.454	170.741
2022-09-30	170.766	-1.481	-0.86	172.247	170.278	172.382
2022-09-30	172.249	1.719	1.01	170.53	169.712	172.33
2022-09-30	170.53	-0.907	-0.53	171.437	170.389	171.523

74%

26%