EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.76175 Max.: 1.76663

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16182+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.04581+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.74547-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.28588-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87987+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.76362	-0.00055	-0.03	1.76417	1.76251	1.76465
2022-09-30	1.76417	-0.00602	-0.34	1.77019	1.75785	1.77187
2022-09-30	1.77019	-0.00623	-0.35	1.77642	1.76838	1.78141
2022-09-30	1.77641	-0.00369	-0.21	1.7801	1.77402	1.78186
2022-09-30	1.78009	0.00083	0.05	1.77926	1.7767	1.78022
2022-09-30	1.78444	0.00133	0.07	1.78311	1.78285	1.78955
2022-09-30	1.78308	-0.00577	-0.32	1.78885	1.77997	1.78975
2022-09-30	1.78886	0.00199	0.11	1.78687	1.78312	1.79278
2022-09-30	1.78687	0.00002	0.00	1.78685	1.78597	1.79449
2022-09-30	1.78688	-0.00620	-0.35	1.79308	1.78632	1.79662
2022-09-30	1.79307	-0.00127	-0.07	1.79434	1.79139	1.79479
2022-09-30	1.7933	-0.01150	-0.64	1.8048	1.79305	1.81613
2022-09-30	1.80479	0.01535	0.86	1.78944	1.78863	1.80652
2022-09-30	1.78942	0.00199	0.11	1.78743	1.78204	1.79277
2022-09-30	1.78741	0.01146	0.65	1.77595	1.77233	1.79455
2022-09-30	1.776	-0.00930	-0.52	1.7853	1.77345	1.78551
2022-09-30	1.78531	-0.00092	-0.05	1.78623	1.78131	1.7877
2022-09-30	1.79383	0.03107	1.76	1.76276	1.76023	1.79579
2022-09-30	1.76275	-0.00328	-0.19	1.76603	1.7571	1.76739

43%

57%