EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.79208 Max.: 1.79435

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.79322+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.24211+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58720+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.71683+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.0978+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.78524	-0.00372	-0.21	1.78896	1.78524	1.78911
2022-09-30	1.78895	-0.00021	-0.01	1.78916	1.7836	1.79147
2022-09-30	1.78915	-0.00209	-0.12	1.79124	1.78386	1.79124
2022-09-30	1.7911	-0.00151	-0.08	1.79261	1.79027	1.79265
2022-09-30	1.79047	0.01349	0.76	1.77698	1.77325	1.79299
2022-09-30	1.77697	0.00392	0.22	1.77305	1.76729	1.77983
2022-09-30	1.77296	-0.00036	-0.02	1.77332	1.77119	1.77859
2022-09-30	1.77334	-0.00458	-0.26	1.77792	1.77039	1.77966
2022-09-30	1.77793	-0.01097	-0.61	1.7889	1.77553	1.79206
2022-09-30	1.78889	0.00000	0.00	1.78889	1.78766	1.78926
2022-09-30	1.78756	0.00522	0.29	1.78234	1.78153	1.78987
2022-09-30	1.78236	-0.00088	-0.05	1.78324	1.77467	1.78429
2022-09-30	1.78327	-0.00784	-0.44	1.79111	1.77673	1.79148
2022-09-30	1.79113	-0.00044	-0.02	1.79157	1.78791	1.79735
2022-09-30	1.79158	0.00591	0.33	1.78567	1.78496	1.79302
2022-09-30	1.78567	0.00058	0.03	1.78509	1.78509	1.78709
2022-09-30	1.78563	-0.00178	-0.10	1.78741	1.78317	1.78837
2022-09-30	1.78742	0.00366	0.21	1.78376	1.78241	1.79455
2022-09-30	1.78374	0.00321	0.18	1.78053	1.77697	1.78945

75%

25%