EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.77708 Max.: 1.78979

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.71262-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.974+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	109.330+0.01%	Comercio
SEK/JPY Swedish Krona / Yen	16.122+0.01%	Comercio
EUR/GBP Euro / British Pound	0.87911+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.78091	-0.00013	-0.01	1.78104	1.77921	1.7833
2022-09-30	1.78104	0.01515	0.86	1.76589	1.76547	1.78496
2022-09-30	1.76589	-0.00510	-0.29	1.77099	1.76308	1.77855
2022-09-30	1.771	0.00940	0.53	1.7616	1.76001	1.77242
2022-09-30	1.7616	0.00063	0.04	1.76097	1.7563	1.76574
2022-09-30	1.76097	-0.00039	-0.02	1.76136	1.7603	1.76317
2022-09-30	1.76174	-0.00234	-0.13	1.76408	1.75968	1.76977
2022-09-30	1.76407	-0.00010	-0.01	1.76417	1.76162	1.77055
2022-09-30	1.76417	-0.00602	-0.34	1.77019	1.75785	1.77187
2022-09-30	1.77019	-0.00623	-0.35	1.77642	1.76838	1.78141
2022-09-30	1.77641	-0.00369	-0.21	1.7801	1.77402	1.78186
2022-09-30	1.78009	0.00083	0.05	1.77926	1.7767	1.78022
2022-09-30	1.78444	0.00133	0.07	1.78311	1.78285	1.78955
2022-09-30	1.78308	-0.00577	-0.32	1.78885	1.77997	1.78975
2022-09-30	1.78886	0.00199	0.11	1.78687	1.78312	1.79278
2022-09-30	1.78687	0.00002	0.00	1.78685	1.78597	1.79449
2022-09-30	1.78688	-0.00620	-0.35	1.79308	1.78632	1.79662
2022-09-30	1.79307	-0.00127	-0.07	1.79434	1.79139	1.79479
2022-09-30	1.7933	-0.01150	-0.64	1.8048	1.79305	1.81613

67%

33%