Gráfico de precios de Euro / Australian Dollar - EUR/AUD
1.62936
-0.00%
EUR/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62786 | -0.00491 | -0.30 | 1.63277 | 1.62686 | 1.63298 |
| 2022-09-30 | 1.63279 | 0.00027 | 0.02 | 1.63252 | 1.62626 | 1.63365 |
| 2022-09-30 | 1.63255 | 0.00390 | 0.24 | 1.62865 | 1.62641 | 1.63364 |
| 2022-09-30 | 1.62867 | -0.00196 | -0.12 | 1.63063 | 1.62581 | 1.63146 |
| 2022-09-30 | 1.63061 | -0.00669 | -0.41 | 1.6373 | 1.6274 | 1.63821 |
| 2022-09-30 | 1.63733 | -0.00168 | -0.10 | 1.63901 | 1.63729 | 1.63954 |
| 2022-09-30 | 1.63758 | 0.00274 | 0.17 | 1.63484 | 1.63472 | 1.64176 |
| 2022-09-30 | 1.63486 | -0.00174 | -0.11 | 1.6366 | 1.63219 | 1.64057 |
| 2022-09-30 | 1.63662 | -0.00085 | -0.05 | 1.63747 | 1.63272 | 1.63801 |
| 2022-09-30 | 1.6375 | -0.00751 | -0.46 | 1.64501 | 1.63673 | 1.64621 |
| 2022-09-30 | 1.64502 | 0.00234 | 0.14 | 1.64268 | 1.64185 | 1.64798 |
| 2022-09-30 | 1.6427 | 0.00123 | 0.07 | 1.64147 | 1.64147 | 1.64303 |
| 2022-09-30 | 1.64136 | -0.00520 | -0.32 | 1.64656 | 1.6413 | 1.64848 |
| 2022-09-30 | 1.64658 | 0.00004 | 0.00 | 1.64654 | 1.64593 | 1.6491 |
| 2022-09-30 | 1.64657 | -0.00037 | -0.02 | 1.64694 | 1.64327 | 1.65073 |
| 2022-09-30 | 1.64696 | 0.00200 | 0.12 | 1.64496 | 1.64447 | 1.64845 |
EUR/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
