Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.77394 | 0.00567 | 0.32 | 1.76827 | 1.76755 | 1.77644 |
2022-09-30 | 1.76828 | 0.01660 | 0.95 | 1.75168 | 1.75116 | 1.76894 |
2022-09-30 | 1.75167 | -0.00158 | -0.09 | 1.75325 | 1.7461 | 1.75505 |
2022-09-30 | 1.75327 | -0.00179 | -0.10 | 1.75506 | 1.74911 | 1.75518 |
2022-09-30 | 1.75505 | 0.00231 | 0.13 | 1.75274 | 1.75257 | 1.75561 |
2022-09-30 | 1.75439 | -0.00488 | -0.28 | 1.75927 | 1.75336 | 1.76127 |
2022-09-30 | 1.75932 | -0.00053 | -0.03 | 1.75985 | 1.75214 | 1.76041 |
2022-09-30 | 1.75987 | -0.00101 | -0.06 | 1.76088 | 1.75424 | 1.76388 |
2022-09-30 | 1.76089 | -0.00138 | -0.08 | 1.76227 | 1.75823 | 1.77067 |
2022-09-30 | 1.76228 | 0.00038 | 0.02 | 1.7619 | 1.7577 | 1.76544 |
2022-09-30 | 1.76191 | -0.00143 | -0.08 | 1.76334 | 1.76097 | 1.76413 |
2022-09-30 | 1.76348 | -0.00189 | -0.11 | 1.76537 | 1.76108 | 1.76982 |
2022-09-30 | 1.76536 | 0.01698 | 0.97 | 1.74838 | 1.74794 | 1.76577 |
2022-09-30 | 1.74838 | -0.00980 | -0.56 | 1.75818 | 1.74715 | 1.76363 |
2022-09-30 | 1.75817 | 0.00086 | 0.05 | 1.75731 | 1.75504 | 1.76262 |
2022-09-30 | 1.75732 | 0.00806 | 0.46 | 1.74926 | 1.74631 | 1.75735 |
2022-09-30 | 1.74932 | -0.00070 | -0.04 | 1.75002 | 1.74749 | 1.75062 |
2022-09-30 | 1.74862 | -0.01167 | -0.66 | 1.76029 | 1.74776 | 1.76108 |
2022-09-30 | 1.76025 | -0.00130 | -0.07 | 1.76155 | 1.75368 | 1.76348 |