Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6711 | -0.00243 | -0.15 | 1.67353 | 1.67088 | 1.67536 |
| 2022-09-30 | 1.67353 | -0.00383 | -0.23 | 1.67736 | 1.6697 | 1.68049 |
| 2022-09-30 | 1.67738 | 0.00297 | 0.18 | 1.67441 | 1.67361 | 1.67792 |
| 2022-09-30 | 1.67289 | -0.00193 | -0.12 | 1.67482 | 1.66888 | 1.67774 |
| 2022-09-30 | 1.67483 | 0.00970 | 0.58 | 1.66513 | 1.66262 | 1.67547 |
| 2022-09-30 | 1.66512 | 0.00492 | 0.30 | 1.6602 | 1.65975 | 1.66746 |
| 2022-09-30 | 1.66018 | 0.00405 | 0.24 | 1.65613 | 1.65558 | 1.66671 |
| 2022-09-30 | 1.65619 | 0.00699 | 0.42 | 1.6492 | 1.64463 | 1.66221 |
| 2022-09-30 | 1.64923 | 0.00143 | 0.09 | 1.6478 | 1.64761 | 1.65008 |
| 2022-09-30 | 1.64679 | 0.01185 | 0.72 | 1.63494 | 1.62894 | 1.64846 |
| 2022-09-30 | 1.63494 | 0.00428 | 0.26 | 1.63066 | 1.62567 | 1.64161 |
| 2022-09-30 | 1.63066 | 0.00759 | 0.47 | 1.62307 | 1.61995 | 1.63169 |
| 2022-09-30 | 1.62301 | -0.00386 | -0.24 | 1.62687 | 1.62035 | 1.63095 |
| 2022-09-30 | 1.62688 | -0.00553 | -0.34 | 1.63241 | 1.62489 | 1.63487 |
| 2022-09-30 | 1.63238 | 0.00000 | 0.00 | 1.63238 | 1.63172 | 1.63532 |
| 2022-09-30 | 1.63513 | 0.00711 | 0.44 | 1.62802 | 1.62494 | 1.63513 |
| 2022-09-30 | 1.62795 | 0.00895 | 0.55 | 1.619 | 1.61352 | 1.62837 |
