Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.65259 | 0.00134 | 0.08 | 1.65125 | 1.64982 | 1.65505 |
| 2022-09-30 | 1.65126 | -0.01723 | -1.03 | 1.66849 | 1.65086 | 1.67084 |
| 2022-09-30 | 1.6685 | -0.00307 | -0.18 | 1.67157 | 1.66572 | 1.67169 |
| 2022-09-30 | 1.67157 | -0.00035 | -0.02 | 1.67192 | 1.67071 | 1.67359 |
| 2022-09-30 | 1.67157 | 0.00165 | 0.10 | 1.66992 | 1.66835 | 1.67226 |
| 2022-09-30 | 1.66992 | -0.00398 | -0.24 | 1.6739 | 1.66891 | 1.67875 |
| 2022-09-30 | 1.67391 | 0.00155 | 0.09 | 1.67236 | 1.66728 | 1.67594 |
| 2022-09-30 | 1.67232 | -0.00121 | -0.07 | 1.67353 | 1.66823 | 1.68452 |
| 2022-09-30 | 1.67353 | -0.00383 | -0.23 | 1.67736 | 1.6697 | 1.68049 |
| 2022-09-30 | 1.67738 | 0.00297 | 0.18 | 1.67441 | 1.67361 | 1.67792 |
| 2022-09-30 | 1.67289 | -0.00193 | -0.12 | 1.67482 | 1.66888 | 1.67774 |
| 2022-09-30 | 1.67483 | 0.00970 | 0.58 | 1.66513 | 1.66262 | 1.67547 |
| 2022-09-30 | 1.66512 | 0.00492 | 0.30 | 1.6602 | 1.65975 | 1.66746 |
| 2022-09-30 | 1.66018 | 0.00405 | 0.24 | 1.65613 | 1.65558 | 1.66671 |
| 2022-09-30 | 1.65619 | 0.00699 | 0.42 | 1.6492 | 1.64463 | 1.66221 |
| 2022-09-30 | 1.64923 | 0.00143 | 0.09 | 1.6478 | 1.64761 | 1.65008 |
| 2022-09-30 | 1.64679 | 0.01185 | 0.72 | 1.63494 | 1.62894 | 1.64846 |
