Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66301 | -0.00360 | -0.22 | 1.66661 | 1.66226 | 1.66712 |
| 2022-09-30 | 1.6666 | -0.01386 | -0.82 | 1.68046 | 1.66335 | 1.68092 |
| 2022-09-30 | 1.68046 | 0.00011 | 0.01 | 1.68035 | 1.6794 | 1.68538 |
| 2022-09-30 | 1.68036 | -0.00047 | -0.03 | 1.68083 | 1.67836 | 1.69042 |
| 2022-09-30 | 1.68082 | -0.00251 | -0.15 | 1.68333 | 1.67987 | 1.68352 |
| 2022-09-30 | 1.68397 | -0.01876 | -1.10 | 1.70273 | 1.68213 | 1.70624 |
| 2022-09-30 | 1.70272 | 0.01562 | 0.93 | 1.6871 | 1.68416 | 1.70355 |
| 2022-09-30 | 1.68709 | 0.00479 | 0.28 | 1.6823 | 1.67962 | 1.69199 |
| 2022-09-30 | 1.68232 | -0.01340 | -0.79 | 1.69572 | 1.67611 | 1.6963 |
| 2022-09-30 | 1.69571 | -0.01009 | -0.59 | 1.7058 | 1.69447 | 1.71462 |
| 2022-09-30 | 1.70588 | 0.00199 | 0.12 | 1.70389 | 1.70389 | 1.71077 |
| 2022-09-30 | 1.70112 | 0.00311 | 0.18 | 1.69801 | 1.69408 | 1.70842 |
| 2022-09-30 | 1.69801 | -0.00381 | -0.22 | 1.70182 | 1.6893 | 1.71021 |
| 2022-09-30 | 1.70185 | -0.01639 | -0.95 | 1.71824 | 1.69673 | 1.71865 |
| 2022-09-30 | 1.71825 | 0.00092 | 0.05 | 1.71733 | 1.71415 | 1.72312 |
| 2022-09-30 | 1.71733 | 0.00211 | 0.12 | 1.71522 | 1.71098 | 1.7192 |
| 2022-09-30 | 1.71524 | 0.00273 | 0.16 | 1.71251 | 1.71251 | 1.71917 |
