EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.77644 Max.: 1.78013

Sentimiento del comerciante (sobre apalancamiento)

77%

23%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.62408+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.99313+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.654+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	57.15874+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0597-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.77858	-0.00020	-0.01	1.77878	1.77805	1.78013
2022-09-30	1.7788	0.00749	0.42	1.77131	1.76854	1.77942
2022-09-30	1.77132	0.00171	0.10	1.76961	1.76845	1.77707
2022-09-30	1.76962	0.00408	0.23	1.76554	1.76379	1.77069
2022-09-30	1.76558	0.00091	0.05	1.76467	1.764	1.76692
2022-09-30	1.7643	0.00212	0.12	1.76218	1.75705	1.76878
2022-09-30	1.76213	0.00884	0.50	1.75329	1.75205	1.76405
2022-09-30	1.75326	0.00207	0.12	1.75119	1.74902	1.75543
2022-09-30	1.75118	-0.00526	-0.30	1.75644	1.74795	1.76197
2022-09-30	1.75645	0.00210	0.12	1.75435	1.75276	1.758
2022-09-30	1.75433	0.00093	0.05	1.7534	1.75308	1.75467
2022-09-30	1.75251	-0.00988	-0.56	1.76239	1.75224	1.76283
2022-09-30	1.7624	-0.00403	-0.23	1.76643	1.76035	1.76688
2022-09-30	1.76643	-0.00240	-0.14	1.76883	1.76631	1.77505
2022-09-30	1.76882	-0.00534	-0.30	1.77416	1.76639	1.77483
2022-09-30	1.77415	0.00350	0.20	1.77065	1.77037	1.77626
2022-09-30	1.77065	-0.00007	-0.00	1.77072	1.77059	1.77314

77%

23%