Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.62176 | 0.00105 | 0.06 | 1.62071 | 1.61947 | 1.6234 |
2022-09-30 | 1.62071 | -0.00630 | -0.39 | 1.62701 | 1.61827 | 1.62801 |
2022-09-30 | 1.62703 | 0.00045 | 0.03 | 1.62658 | 1.62648 | 1.62779 |
2022-09-30 | 1.62759 | 0.01040 | 0.64 | 1.61719 | 1.61659 | 1.63042 |
2022-09-30 | 1.61718 | -0.01690 | -1.03 | 1.63408 | 1.61619 | 1.63441 |
2022-09-30 | 1.63406 | -0.01220 | -0.74 | 1.64626 | 1.62717 | 1.64958 |
2022-09-30 | 1.64629 | -0.00515 | -0.31 | 1.65144 | 1.64273 | 1.6528 |
2022-09-30 | 1.65143 | 0.00186 | 0.11 | 1.64957 | 1.64686 | 1.65424 |
2022-09-30 | 1.64956 | 0.00228 | 0.14 | 1.64728 | 1.64727 | 1.6514 |
2022-09-30 | 1.65101 | -0.00382 | -0.23 | 1.65483 | 1.64749 | 1.65834 |
2022-09-30 | 1.65483 | 0.00290 | 0.18 | 1.65193 | 1.64963 | 1.65988 |
2022-09-30 | 1.65194 | 0.00227 | 0.14 | 1.64967 | 1.64397 | 1.65418 |
2022-09-30 | 1.64968 | 0.00660 | 0.40 | 1.64308 | 1.64176 | 1.65005 |
2022-09-30 | 1.64307 | 0.00814 | 0.50 | 1.63493 | 1.63383 | 1.64348 |
2022-09-30 | 1.63493 | 0.00367 | 0.22 | 1.63126 | 1.6308 | 1.63507 |
2022-09-30 | 1.63436 | 0.00307 | 0.19 | 1.63129 | 1.62928 | 1.63612 |
2022-09-30 | 1.6313 | 0.00652 | 0.40 | 1.62478 | 1.61844 | 1.63231 |
2022-09-30 | 1.62477 | 0.00907 | 0.56 | 1.6157 | 1.61388 | 1.6283 |
2022-09-30 | 1.61569 | -0.00959 | -0.59 | 1.62528 | 1.61446 | 1.62589 |
2022-09-30 | 1.62529 | 0.00665 | 0.41 | 1.61864 | 1.61619 | 1.6261 |