Gráfico de precios de Euro / Australian Dollar - EUR/AUD
1.58231
-0.00%
EUR/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.58043 | -0.00218 | -0.14 | 1.58261 | 1.57709 | 1.58299 |
| 2022-09-30 | 1.58259 | -0.00919 | -0.58 | 1.59178 | 1.58225 | 1.59242 |
| 2022-09-30 | 1.59174 | -0.00392 | -0.25 | 1.59566 | 1.59151 | 1.5976 |
| 2022-09-30 | 1.59563 | 0.00241 | 0.15 | 1.59322 | 1.59196 | 1.59586 |
| 2022-09-30 | 1.59139 | -0.00705 | -0.44 | 1.59844 | 1.58995 | 1.60043 |
| 2022-09-30 | 1.59842 | 0.00028 | 0.02 | 1.59814 | 1.59583 | 1.60511 |
| 2022-09-30 | 1.59816 | -0.00405 | -0.25 | 1.60221 | 1.59555 | 1.60225 |
| 2022-09-30 | 1.60219 | -0.00373 | -0.23 | 1.60592 | 1.60085 | 1.60923 |
| 2022-09-30 | 1.60589 | -0.00424 | -0.26 | 1.61013 | 1.60377 | 1.61268 |
| 2022-09-30 | 1.61012 | 0.00107 | 0.07 | 1.60905 | 1.6078 | 1.61179 |
| 2022-09-30 | 1.61748 | -0.00311 | -0.19 | 1.62059 | 1.61444 | 1.62068 |
| 2022-09-30 | 1.62057 | 0.01641 | 1.02 | 1.60416 | 1.60363 | 1.6265 |
| 2022-09-30 | 1.60423 | 0.00050 | 0.03 | 1.60373 | 1.59527 | 1.60472 |
| 2022-09-30 | 1.6037 | -0.00057 | -0.04 | 1.60427 | 1.60185 | 1.60663 |
| 2022-09-30 | 1.60424 | 0.00006 | 0.00 | 1.60418 | 1.60229 | 1.60621 |
| 2022-09-30 | 1.6042 | 0.00102 | 0.06 | 1.60318 | 1.60276 | 1.60422 |
| 2022-09-30 | 1.60297 | -0.00816 | -0.51 | 1.61113 | 1.60267 | 1.61152 |
EUR/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
