Gráfico de precios de Euro / Australian Dollar - EUR/AUD
1.61033
+0.00%
EUR/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61634 | -0.00229 | -0.14 | 1.61863 | 1.61497 | 1.61893 |
| 2022-09-30 | 1.6186 | 0.00105 | 0.06 | 1.61755 | 1.6171 | 1.61898 |
| 2022-09-30 | 1.61686 | -0.00656 | -0.40 | 1.62342 | 1.61347 | 1.6249 |
| 2022-09-30 | 1.62338 | -0.00730 | -0.45 | 1.63068 | 1.62091 | 1.63262 |
| 2022-09-30 | 1.63071 | 0.00815 | 0.50 | 1.62256 | 1.62079 | 1.63363 |
| 2022-09-30 | 1.62253 | 0.00180 | 0.11 | 1.62073 | 1.61603 | 1.62734 |
| 2022-09-30 | 1.62072 | -0.00254 | -0.16 | 1.62326 | 1.61702 | 1.62349 |
| 2022-09-30 | 1.62329 | 0.00206 | 0.13 | 1.62123 | 1.62123 | 1.62359 |
| 2022-09-30 | 1.6207 | -0.00295 | -0.18 | 1.62365 | 1.61957 | 1.62527 |
| 2022-09-30 | 1.62364 | 0.00551 | 0.34 | 1.61813 | 1.61571 | 1.62368 |
| 2022-09-30 | 1.61815 | 0.00869 | 0.54 | 1.60946 | 1.60815 | 1.61959 |
| 2022-09-30 | 1.60948 | -0.00088 | -0.05 | 1.61036 | 1.60818 | 1.61479 |
| 2022-09-30 | 1.61033 | -0.00138 | -0.09 | 1.61171 | 1.60892 | 1.61213 |
| 2022-09-30 | 1.61169 | 0.00009 | 0.01 | 1.6116 | 1.61137 | 1.61223 |
| 2022-09-30 | 1.61152 | -0.00128 | -0.08 | 1.6128 | 1.60856 | 1.61409 |
| 2022-09-30 | 1.61278 | -0.00506 | -0.31 | 1.61784 | 1.61141 | 1.61833 |
| 2022-09-30 | 1.61786 | -0.00110 | -0.07 | 1.61896 | 1.61562 | 1.62042 |
EUR/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
