EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.72523 Max.: 1.74523

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.806-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93347-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.86074+0.02%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.93885-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.72103+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.74299	0.00200	0.11	1.74099	1.74087	1.74523
2022-09-30	1.741	-0.00797	-0.46	1.74897	1.73112	1.75146
2022-09-30	1.74896	0.00379	0.22	1.74517	1.74447	1.74936
2022-09-30	1.7537	-0.00215	-0.12	1.75585	1.75143	1.75837
2022-09-30	1.75591	-0.00162	-0.09	1.75753	1.75039	1.76292
2022-09-30	1.75753	0.01391	0.80	1.74362	1.74201	1.76211
2022-09-30	1.74361	-0.00717	-0.41	1.75078	1.73845	1.75748
2022-09-30	1.75079	-0.00595	-0.34	1.75674	1.74621	1.7586
2022-09-30	1.75675	0.00335	0.19	1.7534	1.75127	1.75689
2022-09-30	1.75199	-0.01684	-0.95	1.76883	1.75141	1.76929
2022-09-30	1.76888	0.00281	0.16	1.76607	1.75968	1.77516
2022-09-30	1.76606	-0.01706	-0.96	1.78312	1.76568	1.78818
2022-09-30	1.78313	0.00859	0.48	1.77454	1.76996	1.78873
2022-09-30	1.77457	-0.00289	-0.16	1.77746	1.77105	1.78168
2022-09-30	1.77747	0.00331	0.19	1.77416	1.77387	1.77806
2022-09-30	1.77574	-0.00104	-0.06	1.77678	1.76497	1.78127
2022-09-30	1.77677	-0.00349	-0.20	1.78026	1.77452	1.78689
2022-09-30	1.78026	-0.00012	-0.01	1.78038	1.7657	1.78611
2022-09-30	1.7804	-0.01250	-0.70	1.7929	1.77936	1.79825
2022-09-30	1.79289	0.00134	0.07	1.79155	1.78979	1.80112

47%

53%