EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.7613 Max.: 1.76718

Sentimiento del comerciante (sobre apalancamiento)

64%

36%

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	431.736+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.20636-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.66361+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0898+0.00%	Comercio
PLN/JPY Zloty / Yen	38.432+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.76323	0.00096	0.05	1.76227	1.7613	1.76401
2022-09-30	1.76228	0.00038	0.02	1.7619	1.7577	1.76544
2022-09-30	1.76191	-0.00143	-0.08	1.76334	1.76097	1.76413
2022-09-30	1.76348	-0.00189	-0.11	1.76537	1.76108	1.76982
2022-09-30	1.76536	0.01698	0.97	1.74838	1.74794	1.76577
2022-09-30	1.74838	-0.00980	-0.56	1.75818	1.74715	1.76363
2022-09-30	1.75817	0.00086	0.05	1.75731	1.75504	1.76262
2022-09-30	1.75732	0.00806	0.46	1.74926	1.74631	1.75735
2022-09-30	1.74932	-0.00070	-0.04	1.75002	1.74749	1.75062
2022-09-30	1.74862	-0.01167	-0.66	1.76029	1.74776	1.76108
2022-09-30	1.76025	-0.00130	-0.07	1.76155	1.75368	1.76348
2022-09-30	1.76156	0.00490	0.28	1.75666	1.75314	1.76221
2022-09-30	1.75665	0.01646	0.95	1.74019	1.73883	1.76053
2022-09-30	1.74019	-0.00546	-0.31	1.74565	1.7388	1.75181
2022-09-30	1.74562	0.00124	0.07	1.74438	1.74375	1.74674
2022-09-30	1.74218	-0.00532	-0.30	1.7475	1.73976	1.75187
2022-09-30	1.7475	0.00792	0.46	1.73958	1.73375	1.74936
2022-09-30	1.73959	0.01147	0.66	1.72812	1.72469	1.74162
2022-09-30	1.72814	-0.01285	-0.74	1.74099	1.72523	1.74523
2022-09-30	1.741	-0.00797	-0.46	1.74897	1.73112	1.75146

64%

36%