EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.7739 Max.: 1.783

Sentimiento del comerciante (sobre apalancamiento)

41%

59%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63079+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5660+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65070+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59255-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.77955	0.00295	0.17	1.7766	1.7739	1.78211
2022-09-30	1.77658	-0.00055	-0.03	1.77713	1.77498	1.77814
2022-09-30	1.77704	0.00236	0.13	1.77468	1.77187	1.78011
2022-09-30	1.77466	-0.02112	-1.18	1.79578	1.77416	1.79648
2022-09-30	1.79577	-0.00101	-0.06	1.79678	1.78942	1.79774
2022-09-30	1.79678	-0.00695	-0.39	1.80373	1.7907	1.80418
2022-09-30	1.80371	0.00535	0.30	1.79836	1.79831	1.8097
2022-09-30	1.79836	0.00212	0.12	1.79624	1.79607	1.79854
2022-09-30	1.7971	0.00760	0.42	1.7895	1.78841	1.79902
2022-09-30	1.78951	-0.00288	-0.16	1.79239	1.78746	1.79644
2022-09-30	1.7924	-0.00170	-0.09	1.7941	1.7898	1.7964
2022-09-30	1.79411	0.00194	0.11	1.79217	1.78846	1.7973
2022-09-30	1.79217	-0.00297	-0.17	1.79514	1.78927	1.79634
2022-09-30	1.79513	0.00158	0.09	1.79355	1.793	1.79606
2022-09-30	1.7935	0.00754	0.42	1.78596	1.78326	1.7973
2022-09-30	1.78595	-0.00552	-0.31	1.79147	1.78451	1.7941
2022-09-30	1.79152	0.00385	0.22	1.78767	1.78365	1.79152
2022-09-30	1.78768	-0.00280	-0.16	1.79048	1.7811	1.79131
2022-09-30	1.79049	0.00657	0.37	1.78392	1.78353	1.79901

41%

59%