EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.78387 Max.: 1.79265

Sentimiento del comerciante (sobre apalancamiento)

79%

21%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	22.600-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.52802-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.91730-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.94306+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07256-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.78836	-0.00212	-0.12	1.79048	1.78826	1.79131
2022-09-30	1.79049	0.00657	0.37	1.78392	1.78353	1.79901
2022-09-30	1.78392	-0.00191	-0.11	1.78583	1.78282	1.78847
2022-09-30	1.7858	0.01097	0.62	1.77483	1.77279	1.788
2022-09-30	1.77486	0.01116	0.63	1.7637	1.76314	1.77878
2022-09-30	1.76372	-0.00784	-0.44	1.77156	1.76301	1.7736
2022-09-30	1.77159	-0.00243	-0.14	1.77402	1.76626	1.77559
2022-09-30	1.77403	-0.00305	-0.17	1.77708	1.7688	1.78223
2022-09-30	1.77709	-0.00086	-0.05	1.77795	1.77683	1.77874
2022-09-30	1.77982	0.00140	0.08	1.77842	1.7735	1.78813
2022-09-30	1.77845	0.01018	0.58	1.76827	1.76755	1.78314
2022-09-30	1.76828	0.01660	0.95	1.75168	1.75116	1.76894
2022-09-30	1.75167	-0.00158	-0.09	1.75325	1.7461	1.75505
2022-09-30	1.75327	-0.00179	-0.10	1.75506	1.74911	1.75518
2022-09-30	1.75505	0.00231	0.13	1.75274	1.75257	1.75561
2022-09-30	1.75439	-0.00488	-0.28	1.75927	1.75336	1.76127
2022-09-30	1.75932	-0.00053	-0.03	1.75985	1.75214	1.76041
2022-09-30	1.75987	-0.00101	-0.06	1.76088	1.75424	1.76388
2022-09-30	1.76089	-0.00138	-0.08	1.76227	1.75823	1.77067

79%

21%