Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62605 | -0.00480 | -0.29 | 1.63085 | 1.62542 | 1.63085 |
| 2022-09-30 | 1.63088 | -0.01259 | -0.77 | 1.64347 | 1.62682 | 1.6458 |
| 2022-09-30 | 1.64346 | -0.01007 | -0.61 | 1.65353 | 1.6409 | 1.65538 |
| 2022-09-30 | 1.65356 | -0.00016 | -0.01 | 1.65372 | 1.6492 | 1.65467 |
| 2022-09-30 | 1.652 | -0.00376 | -0.23 | 1.65576 | 1.64789 | 1.65683 |
| 2022-09-30 | 1.65577 | 0.01153 | 0.70 | 1.64424 | 1.64239 | 1.65944 |
| 2022-09-30 | 1.64424 | -0.00511 | -0.31 | 1.64935 | 1.64246 | 1.65927 |
| 2022-09-30 | 1.6494 | 0.00297 | 0.18 | 1.64643 | 1.64249 | 1.6627 |
| 2022-09-30 | 1.64644 | -0.01987 | -1.19 | 1.66631 | 1.6448 | 1.66718 |
| 2022-09-30 | 1.66642 | 0.00012 | 0.01 | 1.6663 | 1.66299 | 1.66905 |
| 2022-09-30 | 1.65963 | -0.00209 | -0.13 | 1.66172 | 1.65593 | 1.66389 |
| 2022-09-30 | 1.66173 | 0.00246 | 0.15 | 1.65927 | 1.65644 | 1.66705 |
| 2022-09-30 | 1.65927 | -0.00865 | -0.52 | 1.66792 | 1.65681 | 1.66838 |
| 2022-09-30 | 1.66791 | -0.00241 | -0.14 | 1.67032 | 1.66543 | 1.67495 |
| 2022-09-30 | 1.67033 | 0.00654 | 0.39 | 1.66379 | 1.66363 | 1.67287 |
| 2022-09-30 | 1.66378 | -0.00001 | -0.00 | 1.66379 | 1.66339 | 1.6666 |
| 2022-09-30 | 1.66254 | -0.00525 | -0.31 | 1.66779 | 1.66212 | 1.67535 |
