EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.76565 Max.: 1.78314

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.85233+0.01%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36222-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85255+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60562+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.79240+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.77394	0.00567	0.32	1.76827	1.76755	1.77644
2022-09-30	1.76828	0.01660	0.95	1.75168	1.75116	1.76894
2022-09-30	1.75167	-0.00158	-0.09	1.75325	1.7461	1.75505
2022-09-30	1.75327	-0.00179	-0.10	1.75506	1.74911	1.75518
2022-09-30	1.75505	0.00231	0.13	1.75274	1.75257	1.75561
2022-09-30	1.75439	-0.00488	-0.28	1.75927	1.75336	1.76127
2022-09-30	1.75932	-0.00053	-0.03	1.75985	1.75214	1.76041
2022-09-30	1.75987	-0.00101	-0.06	1.76088	1.75424	1.76388
2022-09-30	1.76089	-0.00138	-0.08	1.76227	1.75823	1.77067
2022-09-30	1.76228	0.00038	0.02	1.7619	1.7577	1.76544
2022-09-30	1.76191	-0.00143	-0.08	1.76334	1.76097	1.76413
2022-09-30	1.76348	-0.00189	-0.11	1.76537	1.76108	1.76982
2022-09-30	1.76536	0.01698	0.97	1.74838	1.74794	1.76577
2022-09-30	1.74838	-0.00980	-0.56	1.75818	1.74715	1.76363
2022-09-30	1.75817	0.00086	0.05	1.75731	1.75504	1.76262
2022-09-30	1.75732	0.00806	0.46	1.74926	1.74631	1.75735
2022-09-30	1.74932	-0.00070	-0.04	1.75002	1.74749	1.75062
2022-09-30	1.74862	-0.01167	-0.66	1.76029	1.74776	1.76108
2022-09-30	1.76025	-0.00130	-0.07	1.76155	1.75368	1.76348

75%

25%