Gráfico de precios de Euro / Australian Dollar - EUR/AUD
1.61197
+0.00%
EUR/AUD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.61227 | 0.00088 | 0.05 | 1.61139 | 1.61114 | 1.61244 |
| 2022-09-30 | 1.61141 | 0.00000 | 0.00 | 1.61141 | 1.61116 | 1.6117 |
| 2022-09-30 | 1.61084 | -0.00399 | -0.25 | 1.61483 | 1.61077 | 1.61521 |
| 2022-09-30 | 1.61484 | -0.00223 | -0.14 | 1.61707 | 1.613 | 1.62016 |
| 2022-09-30 | 1.61709 | -0.00485 | -0.30 | 1.62194 | 1.61549 | 1.6251 |
| 2022-09-30 | 1.62197 | 0.00189 | 0.12 | 1.62008 | 1.61808 | 1.62419 |
| 2022-09-30 | 1.62006 | 0.00147 | 0.09 | 1.61859 | 1.61646 | 1.62174 |
| 2022-09-30 | 1.61861 | 0.00122 | 0.08 | 1.61739 | 1.61702 | 1.61862 |
| 2022-09-30 | 1.61631 | -0.00307 | -0.19 | 1.61938 | 1.61618 | 1.61951 |
| 2022-09-30 | 1.6194 | -0.00350 | -0.22 | 1.6229 | 1.6182 | 1.62426 |
| 2022-09-30 | 1.62287 | -0.00654 | -0.40 | 1.62941 | 1.62218 | 1.62986 |
| 2022-09-30 | 1.62938 | -0.00146 | -0.09 | 1.63084 | 1.62874 | 1.63312 |
| 2022-09-30 | 1.63081 | 0.00195 | 0.12 | 1.62886 | 1.6278 | 1.63252 |
| 2022-09-30 | 1.62888 | 0.00022 | 0.01 | 1.62866 | 1.62823 | 1.62919 |
| 2022-09-30 | 1.62817 | -0.01348 | -0.82 | 1.64165 | 1.62698 | 1.64165 |
| 2022-09-30 | 1.64163 | 0.00274 | 0.17 | 1.63889 | 1.63847 | 1.64441 |
| 2022-09-30 | 1.63886 | 0.00421 | 0.26 | 1.63465 | 1.63411 | 1.64074 |
EUR/AUD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
