Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62282 | -0.00246 | -0.15 | 1.62528 | 1.6228 | 1.62589 |
| 2022-09-30 | 1.62529 | 0.00665 | 0.41 | 1.61864 | 1.61619 | 1.6261 |
| 2022-09-30 | 1.61868 | -0.00109 | -0.07 | 1.61977 | 1.61831 | 1.62073 |
| 2022-09-30 | 1.62001 | 0.00369 | 0.23 | 1.61632 | 1.61331 | 1.62116 |
| 2022-09-30 | 1.61631 | -0.01290 | -0.79 | 1.62921 | 1.61486 | 1.62942 |
| 2022-09-30 | 1.6292 | -0.00050 | -0.03 | 1.6297 | 1.62496 | 1.6327 |
| 2022-09-30 | 1.62971 | 0.00769 | 0.47 | 1.62202 | 1.61968 | 1.63067 |
| 2022-09-30 | 1.62204 | -0.00079 | -0.05 | 1.62283 | 1.61975 | 1.62766 |
| 2022-09-30 | 1.62282 | 0.00163 | 0.10 | 1.62119 | 1.62104 | 1.62447 |
| 2022-09-30 | 1.61932 | -0.00259 | -0.16 | 1.62191 | 1.61862 | 1.62553 |
| 2022-09-30 | 1.62193 | -0.00709 | -0.44 | 1.62902 | 1.62125 | 1.62955 |
| 2022-09-30 | 1.62901 | 0.00056 | 0.03 | 1.62845 | 1.62282 | 1.63186 |
| 2022-09-30 | 1.62846 | 0.00404 | 0.25 | 1.62442 | 1.62204 | 1.63524 |
| 2022-09-30 | 1.62443 | 0.01070 | 0.66 | 1.61373 | 1.61097 | 1.62637 |
| 2022-09-30 | 1.61372 | 0.00009 | 0.01 | 1.61363 | 1.61143 | 1.61403 |
| 2022-09-30 | 1.61506 | 0.00420 | 0.26 | 1.61086 | 1.60973 | 1.61531 |
| 2022-09-30 | 1.61086 | 0.00639 | 0.40 | 1.60447 | 1.60372 | 1.6138 |
| 2022-09-30 | 1.60447 | -0.00380 | -0.24 | 1.60827 | 1.60036 | 1.60894 |
| 2022-09-30 | 1.60825 | -0.00209 | -0.13 | 1.61034 | 1.60183 | 1.61133 |
| 2022-09-30 | 1.61033 | -0.00389 | -0.24 | 1.61422 | 1.60627 | 1.61852 |
