EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.77236 Max.: 1.78965

Sentimiento del comerciante (sobre apalancamiento)

70%

30%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.36300-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.663+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	27.74922+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.61097-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.06163+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.78362	0.00324	0.18	1.78038	1.77888	1.78498
2022-09-30	1.7804	-0.01250	-0.70	1.7929	1.77936	1.79825
2022-09-30	1.79289	0.00134	0.07	1.79155	1.78979	1.80112
2022-09-30	1.79158	0.00017	0.01	1.79141	1.78573	1.7926
2022-09-30	1.78641	0.00738	0.41	1.77903	1.77819	1.78855
2022-09-30	1.77906	-0.01000	-0.56	1.78906	1.77607	1.79388
2022-09-30	1.78907	0.00731	0.41	1.78176	1.77806	1.79425
2022-09-30	1.78176	-0.01212	-0.68	1.79388	1.7715	1.79393
2022-09-30	1.79394	-0.00606	-0.34	1.8	1.79078	1.81123
2022-09-30	1.79999	0.00539	0.30	1.7946	1.7946	1.80547
2022-09-30	1.80512	-0.00375	-0.21	1.80887	1.79762	1.84462
2022-09-30	1.80885	0.02349	1.32	1.78536	1.76977	1.8145
2022-09-30	1.78535	-0.05852	-3.17	1.84387	1.77444	1.85532
2022-09-30	1.8439	0.02408	1.32	1.81982	1.79581	1.84812
2022-09-30	1.81988	-0.01457	-0.79	1.83445	1.78755	1.83859
2022-09-30	1.83443	0.01659	0.91	1.81784	1.8178	1.84052
2022-09-30	1.81418	0.06825	3.91	1.74593	1.7443	1.82899
2022-09-30	1.74593	0.00527	0.30	1.74066	1.73578	1.7526
2022-09-30	1.74058	0.02409	1.40	1.71649	1.71115	1.74087
2022-09-30	1.71648	-0.01702	-0.98	1.7335	1.71622	1.73645

70%

30%