Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62622 | 0.00080 | 0.05 | 1.62542 | 1.6254 | 1.62784 |
| 2022-09-30 | 1.62543 | -0.00105 | -0.06 | 1.62648 | 1.62276 | 1.62736 |
| 2022-09-30 | 1.62647 | 0.00034 | 0.02 | 1.62613 | 1.62561 | 1.62888 |
| 2022-09-30 | 1.62572 | -0.00149 | -0.09 | 1.62721 | 1.62425 | 1.62871 |
| 2022-09-30 | 1.62722 | 0.00360 | 0.22 | 1.62362 | 1.61971 | 1.62814 |
| 2022-09-30 | 1.62361 | -0.00259 | -0.16 | 1.6262 | 1.61836 | 1.62629 |
| 2022-09-30 | 1.62621 | -0.00494 | -0.30 | 1.63115 | 1.62582 | 1.63716 |
| 2022-09-30 | 1.63115 | 0.00480 | 0.30 | 1.62635 | 1.62576 | 1.63344 |
| 2022-09-30 | 1.62633 | -0.00005 | -0.00 | 1.62638 | 1.62526 | 1.62702 |
| 2022-09-30 | 1.62645 | -0.00229 | -0.14 | 1.62874 | 1.62595 | 1.63341 |
| 2022-09-30 | 1.62873 | -0.01043 | -0.64 | 1.63916 | 1.62798 | 1.64066 |
| 2022-09-30 | 1.63916 | 0.00877 | 0.54 | 1.63039 | 1.62978 | 1.64236 |
| 2022-09-30 | 1.63038 | 0.00018 | 0.01 | 1.6302 | 1.62886 | 1.63402 |
| 2022-09-30 | 1.63021 | -0.00854 | -0.52 | 1.63875 | 1.63013 | 1.63899 |
| 2022-09-30 | 1.63875 | 0.00020 | 0.01 | 1.63855 | 1.63825 | 1.63963 |
| 2022-09-30 | 1.63881 | 0.00009 | 0.01 | 1.63872 | 1.63767 | 1.64178 |
| 2022-09-30 | 1.63876 | 0.00341 | 0.21 | 1.63535 | 1.63424 | 1.64098 |
