Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66463 | 0.00003 | 0.00 | 1.6646 | 1.66387 | 1.66632 |
| 2022-09-30 | 1.6646 | 0.00689 | 0.42 | 1.65771 | 1.65337 | 1.66534 |
| 2022-09-30 | 1.65772 | -0.00666 | -0.40 | 1.66438 | 1.65601 | 1.66527 |
| 2022-09-30 | 1.66437 | -0.00172 | -0.10 | 1.66609 | 1.66352 | 1.66734 |
| 2022-09-30 | 1.66666 | 0.00327 | 0.20 | 1.66339 | 1.65988 | 1.66782 |
| 2022-09-30 | 1.66338 | 0.00297 | 0.18 | 1.66041 | 1.65951 | 1.66632 |
| 2022-09-30 | 1.6604 | 0.00164 | 0.10 | 1.65876 | 1.65765 | 1.66551 |
| 2022-09-30 | 1.65877 | -0.00554 | -0.33 | 1.66431 | 1.65441 | 1.66431 |
| 2022-09-30 | 1.66432 | 0.00789 | 0.48 | 1.65643 | 1.65219 | 1.66511 |
| 2022-09-30 | 1.65642 | -0.00197 | -0.12 | 1.65839 | 1.65582 | 1.65892 |
| 2022-09-30 | 1.65756 | 0.00186 | 0.11 | 1.6557 | 1.65078 | 1.65928 |
| 2022-09-30 | 1.6557 | -0.01543 | -0.92 | 1.67113 | 1.64872 | 1.67237 |
| 2022-09-30 | 1.67112 | -0.00182 | -0.11 | 1.67294 | 1.67095 | 1.67424 |
| 2022-09-30 | 1.67266 | -0.00070 | -0.04 | 1.67336 | 1.67011 | 1.6776 |
| 2022-09-30 | 1.67335 | -0.00196 | -0.12 | 1.67531 | 1.66896 | 1.67696 |
| 2022-09-30 | 1.6753 | -0.00018 | -0.01 | 1.67548 | 1.6732 | 1.67645 |
| 2022-09-30 | 1.67642 | 0.00189 | 0.11 | 1.67453 | 1.67298 | 1.68011 |
| 2022-09-30 | 1.67453 | 0.00913 | 0.55 | 1.6654 | 1.66312 | 1.67665 |
| 2022-09-30 | 1.66535 | 0.00027 | 0.02 | 1.66508 | 1.66481 | 1.6661 |
| 2022-09-30 | 1.66575 | -0.00057 | -0.03 | 1.66632 | 1.6639 | 1.67005 |
