Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63863 | -0.00729 | -0.44 | 1.64592 | 1.6373 | 1.64688 |
| 2022-09-30 | 1.64591 | -0.00579 | -0.35 | 1.6517 | 1.64564 | 1.65751 |
| 2022-09-30 | 1.65168 | 0.01231 | 0.75 | 1.63937 | 1.63912 | 1.65384 |
| 2022-09-30 | 1.63938 | -0.01150 | -0.70 | 1.65088 | 1.63502 | 1.65232 |
| 2022-09-30 | 1.65087 | -0.00011 | -0.01 | 1.65098 | 1.65003 | 1.65236 |
| 2022-09-30 | 1.65313 | 0.01216 | 0.74 | 1.64097 | 1.64072 | 1.65599 |
| 2022-09-30 | 1.64098 | 0.00660 | 0.40 | 1.63438 | 1.63342 | 1.64312 |
| 2022-09-30 | 1.63437 | 0.01388 | 0.86 | 1.62049 | 1.61942 | 1.63918 |
| 2022-09-30 | 1.6205 | -0.00120 | -0.07 | 1.6217 | 1.61682 | 1.62509 |
| 2022-09-30 | 1.62169 | 0.00013 | 0.01 | 1.62156 | 1.61568 | 1.6249 |
| 2022-09-30 | 1.62157 | -0.00031 | -0.02 | 1.62188 | 1.62053 | 1.62247 |
| 2022-09-30 | 1.62203 | -0.00076 | -0.05 | 1.62279 | 1.61879 | 1.62521 |
| 2022-09-30 | 1.62277 | -0.00281 | -0.17 | 1.62558 | 1.61994 | 1.62739 |
| 2022-09-30 | 1.62559 | 0.00523 | 0.32 | 1.62036 | 1.61687 | 1.63063 |
| 2022-09-30 | 1.62036 | 0.00469 | 0.29 | 1.61567 | 1.61259 | 1.62443 |
| 2022-09-30 | 1.6156 | 0.01323 | 0.83 | 1.60237 | 1.60037 | 1.61975 |
| 2022-09-30 | 1.60236 | -0.00080 | -0.05 | 1.60316 | 1.60055 | 1.60437 |
| 2022-09-30 | 1.6023 | -0.00589 | -0.37 | 1.60819 | 1.59611 | 1.61322 |
| 2022-09-30 | 1.60819 | -0.01116 | -0.69 | 1.61935 | 1.60752 | 1.62026 |
| 2022-09-30 | 1.61935 | -0.00211 | -0.13 | 1.62146 | 1.61918 | 1.62362 |
