EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.71115 Max.: 1.72507

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.71605	-0.00044	-0.03	1.71649	1.71573	1.71971
2022-09-30	1.71648	-0.01702	-0.98	1.7335	1.71622	1.73645
2022-09-30	1.73349	0.01082	0.63	1.72267	1.72095	1.73652
2022-09-30	1.72269	0.00160	0.09	1.72109	1.72108	1.72498
2022-09-30	1.72179	0.00772	0.45	1.71407	1.7104	1.7231
2022-09-30	1.71405	0.00554	0.32	1.70851	1.70526	1.71465
2022-09-30	1.7085	-0.00205	-0.12	1.71055	1.70489	1.71663
2022-09-30	1.71054	-0.00765	-0.45	1.71819	1.71036	1.71912
2022-09-30	1.7182	-0.00475	-0.28	1.72295	1.71642	1.72478
2022-09-30	1.72296	-0.00057	-0.03	1.72353	1.7211	1.72396
2022-09-30	1.7242	0.00216	0.13	1.72204	1.71962	1.72715
2022-09-30	1.72202	0.00735	0.43	1.71467	1.71464	1.72676
2022-09-30	1.71465	-0.00474	-0.28	1.71939	1.71391	1.72396
2022-09-30	1.71938	0.00844	0.49	1.71094	1.70849	1.72194
2022-09-30	1.71095	-0.00894	-0.52	1.71989	1.70848	1.72074
2022-09-30	1.71988	0.00055	0.03	1.71933	1.71782	1.72044
2022-09-30	1.71972	-0.00703	-0.41	1.72675	1.7181	1.7297
2022-09-30	1.72671	0.00677	0.39	1.71994	1.71865	1.73059
2022-09-30	1.71995	-0.01360	-0.78	1.73355	1.71993	1.73651
2022-09-30	1.73357	0.00774	0.45	1.72583	1.72532	1.7418

75%

25%