Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62356 | -0.00270 | -0.17 | 1.62626 | 1.62291 | 1.63062 |
| 2022-09-30 | 1.62626 | 0.00109 | 0.07 | 1.62517 | 1.62221 | 1.6314 |
| 2022-09-30 | 1.62504 | -0.00722 | -0.44 | 1.63226 | 1.62477 | 1.63413 |
| 2022-09-30 | 1.63247 | 0.00008 | 0.00 | 1.63239 | 1.63158 | 1.63684 |
| 2022-09-30 | 1.63226 | 0.00020 | 0.01 | 1.63206 | 1.62971 | 1.63508 |
| 2022-09-30 | 1.63171 | 0.00140 | 0.09 | 1.63031 | 1.63027 | 1.63172 |
| 2022-09-30 | 1.63077 | 0.00146 | 0.09 | 1.62931 | 1.62885 | 1.63253 |
| 2022-09-30 | 1.62932 | -0.00464 | -0.28 | 1.63396 | 1.62771 | 1.63536 |
| 2022-09-30 | 1.6337 | 0.00222 | 0.14 | 1.63148 | 1.63065 | 1.63822 |
| 2022-09-30 | 1.63145 | 0.00597 | 0.37 | 1.62548 | 1.62176 | 1.63298 |
| 2022-09-30 | 1.62549 | -0.00230 | -0.14 | 1.62779 | 1.62444 | 1.6289 |
| 2022-09-30 | 1.62781 | 0.00068 | 0.04 | 1.62713 | 1.62654 | 1.62851 |
| 2022-09-30 | 1.62774 | -0.00470 | -0.29 | 1.63244 | 1.62328 | 1.63379 |
| 2022-09-30 | 1.633 | -0.00734 | -0.45 | 1.64034 | 1.63201 | 1.64331 |
| 2022-09-30 | 1.64113 | -0.00598 | -0.36 | 1.64711 | 1.64038 | 1.64882 |
| 2022-09-30 | 1.6472 | 0.01410 | 0.86 | 1.6331 | 1.63215 | 1.64956 |
| 2022-09-30 | 1.63309 | -0.00342 | -0.21 | 1.63651 | 1.629 | 1.63784 |
| 2022-09-30 | 1.63652 | -0.00015 | -0.01 | 1.63667 | 1.63569 | 1.63733 |
| 2022-09-30 | 1.63633 | -0.00835 | -0.51 | 1.64468 | 1.63483 | 1.64512 |
| 2022-09-30 | 1.6446 | -0.00201 | -0.12 | 1.64661 | 1.64095 | 1.64852 |
