EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.77989 Max.: 1.78433

Sentimiento del comerciante (sobre apalancamiento)

47%

53%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	15.746-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.563-0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.080030.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.37918+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46430+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.78354	0.00200	0.11	1.78154	1.77989	1.78433
2022-09-30	1.78155	0.00398	0.22	1.77757	1.77589	1.7826
2022-09-30	1.77757	0.00286	0.16	1.77471	1.7717	1.78013
2022-09-30	1.7747	0.01191	0.68	1.76279	1.76221	1.7766
2022-09-30	1.7628	-0.00059	-0.03	1.76339	1.76017	1.76673
2022-09-30	1.76342	-0.00040	-0.02	1.76382	1.76341	1.765
2022-09-30	1.76362	0.00344	0.20	1.76018	1.75912	1.76626
2022-09-30	1.76016	-0.00776	-0.44	1.76792	1.76008	1.77131
2022-09-30	1.76791	-0.00892	-0.50	1.77683	1.76688	1.77692
2022-09-30	1.77683	-0.00676	-0.38	1.78359	1.77595	1.78574
2022-09-30	1.78358	-0.00311	-0.17	1.78669	1.77849	1.7874
2022-09-30	1.78668	-0.00076	-0.04	1.78744	1.78647	1.78823
2022-09-30	1.78659	-0.00049	-0.03	1.78708	1.78129	1.79127
2022-09-30	1.78709	0.00550	0.31	1.78159	1.77988	1.7901
2022-09-30	1.78159	-0.00281	-0.16	1.7844	1.78032	1.78751
2022-09-30	1.78439	-0.00215	-0.12	1.78654	1.7843	1.79336
2022-09-30	1.78654	0.00006	0.00	1.78648	1.7852	1.79323
2022-09-30	1.78649	0.00070	0.04	1.78579	1.78568	1.78683
2022-09-30	1.78635	-0.00179	-0.10	1.78814	1.78237	1.78934

47%

53%