EUR/AUD

Gráfico de precios de Euro / Australian Dollar - EUR/AUD

15m

30m

Historia

Cambio diario

Min.: 1.77353 Max.: 1.7757

Sentimiento del comerciante (sobre apalancamiento)

69%

31%

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	206.988-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7918+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.79147+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40288-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.69681-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/AUD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.77736	-0.00102	-0.06	1.77838	1.77703	1.77855
2022-09-30	1.77838	-0.00886	-0.50	1.78724	1.77698	1.78784
2022-09-30	1.78725	0.00548	0.31	1.78177	1.78177	1.79765
2022-09-30	1.78176	0.00102	0.06	1.78074	1.7805	1.79074
2022-09-30	1.78075	0.00010	0.01	1.78065	1.77995	1.78132
2022-09-30	1.78285	-0.00546	-0.31	1.78831	1.78078	1.79339
2022-09-30	1.78829	0.01047	0.59	1.77782	1.77406	1.79096
2022-09-30	1.77781	-0.00132	-0.07	1.77913	1.77751	1.78836
2022-09-30	1.77914	-0.00593	-0.33	1.78507	1.77702	1.79356
2022-09-30	1.78508	0.00727	0.41	1.77781	1.77626	1.78709
2022-09-30	1.7778	0.00046	0.03	1.77734	1.7772	1.77966
2022-09-30	1.77743	-0.00440	-0.25	1.78183	1.77297	1.78687
2022-09-30	1.78184	0.00852	0.48	1.77332	1.76294	1.78471
2022-09-30	1.77333	-0.00116	-0.07	1.77449	1.76851	1.77617
2022-09-30	1.77448	0.00601	0.34	1.76847	1.76791	1.77833
2022-09-30	1.76844	-0.00674	-0.38	1.77518	1.7674	1.77821
2022-09-30	1.77516	-0.00365	-0.21	1.77881	1.77508	1.78014

69%

31%