Negocie The Scotts Miracle-Gro Company - SMG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SMG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 45.57 -0.16 -0.35 45.73 45.38 45.85
2022-09-30 47.94 0.02 0.04 47.92 47.25 48.42
2022-09-30 47.95 -1.90 -3.81 49.85 47.6 51.01
2022-09-30 49.27 0.41 0.84 48.86 48.86 51.13
2022-09-30 49.81 0.08 0.16 49.73 49.01 50.63
2022-09-30 50.6 0.12 0.24 50.48 49.9 51.21
2022-09-30 50.9 -2.06 -3.89 52.96 50.9 53.23
2022-09-30 52.79 -0.33 -0.62 53.12 52.28 53.54
2022-09-30 53.87 0.56 1.05 53.31 52.68 54.93
2022-09-30 54.23 2.70 5.24 51.53 51.52 55.04
2022-09-30 53.21 -2.07 -3.74 55.28 53.19 57.64
2022-09-30 56.15 -0.21 -0.37 56.36 54.75 56.6
2022-09-30 56.76 -0.20 -0.35 56.96 56.13 57.96
2022-09-30 59.59 1.08 1.85 58.51 58.28 61.15
2022-09-30 57.74 -0.47 -0.81 58.21 57.67 59.08
2022-09-30 57.61 1.18 2.09 56.43 55.03 57.7
2022-09-30 57.48 0.49 0.86 56.99 56.01 58.06
2022-09-30 57.7 -3.38 -5.53 61.08 55.84 61.42
2022-09-30 61.05 -2.01 -3.19 63.06 60.89 63.84
2022-09-30 62.4 -2.29 -3.54 64.69 60.67 65.29
Go help.dzengi.com