Negocie Uber Technologies Inc - UBER precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UBER historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 72.41 -1.15 -1.56 73.56 70.51 74.1
2022-09-30 72.05 -0.89 -1.22 72.94 71.25 73.54
2022-09-30 72.97 4.21 6.12 68.76 68.61 73.38
2022-09-30 68.99 -2.06 -2.90 71.05 68.14 71.5
2022-09-30 70.8 -0.28 -0.39 71.08 70.8 72.01
2022-09-30 71.1 0.69 0.98 70.41 69.86 71.52
2022-09-30 70.76 -0.16 -0.23 70.92 69.97 71.25
2022-09-30 70.75 0.54 0.77 70.21 69.86 71.88
2022-09-30 70.34 0.08 0.11 70.26 68.63 71.02
2022-09-30 70.56 -2.05 -2.82 72.61 69.15 72.73
2022-09-30 72.61 2.50 3.57 70.11 69.26 72.99
2022-09-30 69.83 -0.43 -0.61 70.26 69.76 70.99
2022-09-30 70.26 -0.90 -1.26 71.16 70.26 71.37
2022-09-30 71.07 0.69 0.98 70.38 69.75 72.65
2022-09-30 69.96 0.06 0.09 69.9 69.26 70.97
2022-09-30 69.88 0.05 0.07 69.83 68.99 70.07
2022-09-30 70.06 -0.24 -0.34 70.3 69.31 70.86
2022-09-30 70.13 0.10 0.14 70.03 68.64 70.96
2022-09-30 70.25 0.48 0.69 69.77 69.36 70.57
2022-09-30 69.76 -0.66 -0.94 70.42 68.76 70.75
Go help.dzengi.com