UBER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.12	-2.88	-3.69	78.0	74.57	78.1
2022-09-30	77.97	0.31	0.40	77.66	76.81	78.64
2022-09-30	77.62	2.82	3.77	74.8	74.24	77.76
2022-09-30	74.58	4.21	5.98	70.37	70.15	75.09
2022-09-30	70.07	1.86	2.73	68.21	67.64	71.05
2022-09-30	67.77	-4.84	-6.67	72.61	66.45	74.27
2022-09-30	72.84	1.36	1.90	71.48	70.76	72.92
2022-09-30	71.28	0.67	0.95	70.61	70.25	71.62
2022-09-30	69.96	-0.08	-0.11	70.04	69.25	70.49
2022-09-30	70.08	-0.31	-0.44	70.39	68.38	71.0
2022-09-30	70.7	-0.07	-0.10	70.77	69.38	71.47
2022-09-30	70.18	2.41	3.56	67.77	67.77	70.59
2022-09-30	67.77	1.26	1.89	66.51	65.16	68.03

Negocie Uber Technologies Inc - UBER precio de las acciones