Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 70.98 | -0.45 | -0.63 | 71.43 | 70.23 | 72.83 |
2022-09-30 | 72.4 | 1.81 | 2.56 | 70.59 | 70.55 | 73.54 |
2022-09-30 | 71.24 | 1.84 | 2.65 | 69.4 | 68.76 | 71.52 |
2022-09-30 | 69.43 | -0.69 | -0.98 | 70.12 | 69.05 | 71.67 |
2022-09-30 | 71.08 | 0.92 | 1.31 | 70.16 | 69.3 | 72.14 |
2022-09-30 | 70.31 | -0.64 | -0.90 | 70.95 | 69.32 | 73.92 |
2022-09-30 | 70.67 | -4.15 | -5.55 | 74.82 | 70.26 | 75.23 |
2022-09-30 | 75.28 | 0.52 | 0.70 | 74.76 | 73.42 | 76.42 |
2022-09-30 | 74.76 | -1.33 | -1.75 | 76.09 | 74.0 | 76.93 |
2022-09-30 | 76.09 | 0.80 | 1.06 | 75.29 | 74.24 | 76.65 |
2022-09-30 | 75.75 | 1.80 | 2.43 | 73.95 | 71.32 | 76.4 |
2022-09-30 | 73.94 | -2.05 | -2.70 | 75.99 | 73.41 | 77.43 |
2022-09-30 | 75.76 | 1.97 | 2.67 | 73.79 | 72.73 | 75.91 |
2022-09-30 | 73.87 | -1.87 | -2.47 | 75.74 | 73.24 | 77.41 |
2022-09-30 | 75.4 | 0.68 | 0.91 | 74.72 | 72.76 | 76.21 |
2022-09-30 | 74.72 | -0.87 | -1.15 | 75.59 | 73.27 | 76.11 |
2022-09-30 | 75.6 | -2.83 | -3.61 | 78.43 | 74.58 | 78.83 |
2022-09-30 | 78.53 | -2.39 | -2.95 | 80.92 | 78.03 | 81.79 |
2022-09-30 | 80.95 | 0.45 | 0.56 | 80.5 | 79.72 | 81.54 |
2022-09-30 | 80.3 | -0.70 | -0.86 | 81.0 | 78.97 | 81.23 |