Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.83 | -0.14 | -0.20 | 70.97 | 70.83 | 71.03 |
| 2022-09-30 | 70.92 | 0.28 | 0.40 | 70.64 | 69.21 | 72.33 |
| 2022-09-30 | 70.61 | -2.14 | -2.94 | 72.75 | 69.76 | 73.8 |
| 2022-09-30 | 72.73 | -0.99 | -1.34 | 73.72 | 72.72 | 74.78 |
| 2022-09-30 | 73.7 | -0.71 | -0.95 | 74.41 | 73.06 | 74.71 |
| 2022-09-30 | 74.24 | 0.03 | 0.04 | 74.21 | 72.42 | 75.78 |
| 2022-09-30 | 74.24 | 0.59 | 0.80 | 73.65 | 72.43 | 76.94 |
| 2022-09-30 | 73.56 | -3.89 | -5.02 | 77.45 | 68.76 | 80.1 |
| 2022-09-30 | 77.35 | -3.32 | -4.12 | 80.67 | 77.03 | 80.92 |
| 2022-09-30 | 80.52 | 1.50 | 1.90 | 79.02 | 78.88 | 81.6 |
| 2022-09-30 | 79.75 | -1.42 | -1.75 | 81.17 | 79.14 | 81.78 |
| 2022-09-30 | 81.04 | 1.66 | 2.09 | 79.38 | 78.41 | 81.78 |
| 2022-09-30 | 79.43 | -1.39 | -1.72 | 80.82 | 79.33 | 81.56 |
| 2022-09-30 | 80.82 | -0.93 | -1.14 | 81.75 | 79.59 | 82.14 |
| 2022-09-30 | 81.75 | -0.07 | -0.09 | 81.82 | 81.12 | 83.02 |
