Uber

Negocie Uber Technologies Inc - UBER precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 71.75 Max.: 78.09

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

JNJ Johnson & Johnson	154.94-0.01%	Comercio
ET Energy Transfer LP	17.55+0.02%	Comercio
GT The Goodyear Tire & Rubber Company	10.99+0.02%	Comercio
1093 CSPC Pharmaceutical Group Limited	6.30-0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	36.97+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UBER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.5	-1.48	-1.97	74.98	72.7	77.23
2022-09-30	74.84	2.05	2.82	72.79	72.65	75.29
2022-09-30	71.75	-2.37	-3.20	74.12	71.02	75.16
2022-09-30	75.04	1.61	2.19	73.43	72.75	75.64
2022-09-30	72.75	0.44	0.61	72.31	71.79	74.52
2022-09-30	72.75	-0.32	-0.44	73.07	71.75	74.45
2022-09-30	72.52	0.21	0.29	72.31	71.93	73.55
2022-09-30	71.91	0.76	1.07	71.15	69.07	72.14
2022-09-30	69.76	-1.03	-1.46	70.79	68.07	72.54
2022-09-30	72.42	7.37	11.33	65.05	62.78	73.13
2022-09-30	63.18	-3.11	-4.69	66.29	62.88	69.78
2022-09-30	66.17	6.11	10.17	60.06	59.66	67.3
2022-09-30	64.33	-4.27	-6.22	68.6	63.7	69.29
2022-09-30	69.45	-0.94	-1.34	70.39	68.86	72.15
2022-09-30	69.66	-2.76	-3.81	72.42	69.41	75.4
2022-09-30	72.81	0.26	0.36	72.55	70.58	73.1
2022-09-30	72.36	1.19	1.67	71.17	69.76	73.05
2022-09-30	72.1	-1.48	-2.01	73.58	71.16	74.63
2022-09-30	74.64	0.94	1.28	73.7	73.05	75.34
2022-09-30	73.46	-1.28	-1.71	74.74	72.96	75.74

20%

80%