UBER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.33	0.21	0.30	69.12	68.57	69.36
2022-09-30	68.9	-0.29	-0.42	69.19	68.63	69.74
2022-09-30	69.13	-0.59	-0.85	69.72	68.26	69.79
2022-09-30	69.72	-0.91	-1.29	70.63	69.25	71.57
2022-09-30	70.85	0.29	0.41	70.56	69.82	71.05
2022-09-30	70.26	-0.66	-0.93	70.92	69.77	70.92
2022-09-30	70.72	-0.32	-0.45	71.04	69.95	71.45
2022-09-30	71.13	0.01	0.01	71.12	70.29	71.79
2022-09-30	71.13	-0.67	-0.93	71.8	71.01	72.17
2022-09-30	72.21	0.94	1.32	71.27	70.97	72.48
2022-09-30	71.39	-1.53	-2.10	72.92	70.74	73.39
2022-09-30	72.63	2.24	3.18	70.39	68.96	73.13
2022-09-30	71.01	-2.24	-3.06	73.25	70.75	74.02
2022-09-30	73.32	-1.69	-2.25	75.01	72.42	76.42

Negocie Uber Technologies Inc - UBER precio de las acciones