Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.26 | 1.90 | 2.74 | 69.36 | 68.76 | 71.4 |
| 2022-09-30 | 69.3 | 0.04 | 0.06 | 69.26 | 68.26 | 70.6 |
| 2022-09-30 | 69.36 | 0.40 | 0.58 | 68.96 | 68.43 | 70.06 |
| 2022-09-30 | 69.09 | -0.17 | -0.25 | 69.26 | 67.76 | 69.35 |
| 2022-09-30 | 69.26 | -2.99 | -4.14 | 72.25 | 67.56 | 73.16 |
| 2022-09-30 | 73.01 | 1.91 | 2.69 | 71.1 | 70.6 | 73.36 |
| 2022-09-30 | 71.1 | 0.12 | 0.17 | 70.98 | 70.51 | 72.48 |
| 2022-09-30 | 70.91 | -0.14 | -0.20 | 71.05 | 70.24 | 71.77 |
| 2022-09-30 | 71.03 | -0.13 | -0.18 | 71.16 | 70.06 | 72.4 |
| 2022-09-30 | 71.16 | -0.39 | -0.55 | 71.55 | 70.5 | 72.72 |
| 2022-09-30 | 71.5 | -1.35 | -1.85 | 72.85 | 71.25 | 73.44 |
| 2022-09-30 | 72.87 | -2.12 | -2.83 | 74.99 | 72.48 | 76.54 |
| 2022-09-30 | 75.14 | 1.55 | 2.11 | 73.59 | 70.48 | 76.36 |
| 2022-09-30 | 73.59 | 0.61 | 0.84 | 72.98 | 72.35 | 74.07 |
| 2022-09-30 | 72.77 | -0.02 | -0.03 | 72.79 | 72.15 | 73.95 |
| 2022-09-30 | 72.95 | 0.76 | 1.05 | 72.19 | 71.91 | 73.85 |
| 2022-09-30 | 72.26 | -7.38 | -9.27 | 79.64 | 69.62 | 81.68 |
| 2022-09-30 | 79.92 | 0.87 | 1.10 | 79.05 | 78.53 | 80.1 |
| 2022-09-30 | 79.18 | 1.63 | 2.10 | 77.55 | 77.33 | 79.7 |
| 2022-09-30 | 77.42 | -0.31 | -0.40 | 77.73 | 77.2 | 78.39 |
