Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.75 | -1.29 | -1.84 | 70.04 | 68.49 | 71.75 |
| 2022-09-30 | 70.7 | 0.31 | 0.44 | 70.39 | 69.16 | 72.36 |
| 2022-09-30 | 71.16 | 0.13 | 0.18 | 71.03 | 68.3 | 72.42 |
| 2022-09-30 | 71.27 | -1.28 | -1.76 | 72.55 | 69.74 | 73.35 |
| 2022-09-30 | 72.79 | 0.72 | 1.00 | 72.07 | 71.35 | 73.15 |
| 2022-09-30 | 72.07 | 0.76 | 1.07 | 71.31 | 71.03 | 73.01 |
| 2022-09-30 | 70.99 | -1.26 | -1.74 | 72.25 | 70.75 | 72.41 |
| 2022-09-30 | 71.8 | 0.21 | 0.29 | 71.59 | 70.86 | 72.82 |
| 2022-09-30 | 71.75 | -2.12 | -2.87 | 73.87 | 71.75 | 74.54 |
| 2022-09-30 | 73.94 | 1.75 | 2.42 | 72.19 | 71.79 | 74.18 |
| 2022-09-30 | 71.81 | -1.18 | -1.62 | 72.99 | 69.76 | 74.67 |
| 2022-09-30 | 73.25 | 0.70 | 0.96 | 72.55 | 71.6 | 74.0 |
| 2022-09-30 | 73.05 | -0.14 | -0.19 | 73.19 | 72.75 | 74.2 |
| 2022-09-30 | 72.75 | 1.44 | 2.02 | 71.31 | 70.34 | 74.02 |
| 2022-09-30 | 71.71 | -0.52 | -0.72 | 72.23 | 70.75 | 73.05 |
| 2022-09-30 | 71.85 | 0.66 | 0.93 | 71.19 | 70.75 | 73.14 |
| 2022-09-30 | 71.67 | 1.88 | 2.69 | 69.79 | 67.87 | 71.84 |
| 2022-09-30 | 70.61 | 1.69 | 2.45 | 68.92 | 68.26 | 70.93 |
| 2022-09-30 | 69.06 | 0.53 | 0.77 | 68.53 | 67.77 | 69.12 |
| 2022-09-30 | 68.16 | -0.61 | -0.89 | 68.77 | 67.51 | 69.16 |
