Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.39 | 0.01 | 0.02 | 64.38 | 64.38 | 64.39 |
| 2022-09-30 | 64.31 | -1.26 | -1.92 | 65.57 | 63.28 | 65.78 |
| 2022-09-30 | 65.58 | -0.59 | -0.89 | 66.17 | 64.83 | 66.56 |
| 2022-09-30 | 65.74 | 0.97 | 1.50 | 64.77 | 64.63 | 66.83 |
| 2022-09-30 | 64.8 | -7.11 | -9.89 | 71.91 | 64.06 | 72.18 |
| 2022-09-30 | 71.55 | 0.40 | 0.56 | 71.15 | 70.4 | 72.14 |
| 2022-09-30 | 71.15 | -1.68 | -2.31 | 72.83 | 70.79 | 73.43 |
| 2022-09-30 | 72.83 | 1.54 | 2.16 | 71.29 | 71.15 | 73.17 |
| 2022-09-30 | 72.05 | 0.35 | 0.49 | 71.7 | 70.81 | 72.25 |
| 2022-09-30 | 71.25 | -0.19 | -0.27 | 71.44 | 71.05 | 71.44 |
| 2022-09-30 | 71.05 | -0.25 | -0.35 | 71.3 | 70.71 | 72.43 |
| 2022-09-30 | 71.3 | -1.63 | -2.24 | 72.93 | 70.52 | 73.4 |
| 2022-09-30 | 72.93 | 1.26 | 1.76 | 71.67 | 71.42 | 73.29 |
| 2022-09-30 | 71.26 | 1.90 | 2.74 | 69.36 | 68.76 | 71.4 |
| 2022-09-30 | 69.3 | 0.04 | 0.06 | 69.26 | 68.26 | 70.6 |
| 2022-09-30 | 69.36 | 0.40 | 0.58 | 68.96 | 68.43 | 70.06 |
| 2022-09-30 | 69.09 | -0.17 | -0.25 | 69.26 | 67.76 | 69.35 |
| 2022-09-30 | 69.26 | -2.99 | -4.14 | 72.25 | 67.56 | 73.16 |
| 2022-09-30 | 73.01 | 1.91 | 2.69 | 71.1 | 70.6 | 73.36 |
| 2022-09-30 | 71.1 | 0.12 | 0.17 | 70.98 | 70.51 | 72.48 |
