Uber

Negocie Uber Technologies Inc - UBER precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 87.7 Max.: 90.08

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	5.28-0.02%	Comercio
0992 Lenovo Group Limited	9.88-0.03%	Comercio
RIG Transocean Ltd.	2.823+0.01%	Comercio
BGN Banca Generali SPA	56.33-0.01%	Comercio
UDMY Udemy, Inc.	7.08-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UBER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.58	-2.07	-2.26	91.65	88.89	91.65
2022-09-30	91.52	4.33	4.97	87.19	86.28	91.84
2022-09-30	87.91	3.28	3.88	84.63	81.93	88.06
2022-09-30	82.35	0.43	0.52	81.92	81.52	83.79
2022-09-30	82.02	-2.15	-2.55	84.17	81.71	84.46
2022-09-30	83.36	-2.54	-2.96	85.9	78.25	88.22
2022-09-30	86.11	2.43	2.90	83.68	82.71	86.22
2022-09-30	85.07	1.91	2.30	83.16	81.72	86.26
2022-09-30	84.02	4.02	5.02	80.0	79.84	84.6
2022-09-30	80.29	-1.11	-1.36	81.4	79.71	81.72
2022-09-30	81.13	2.80	3.57	78.33	76.88	81.49
2022-09-30	78.74	0.85	1.09	77.89	77.13	79.43
2022-09-30	77.96	1.02	1.33	76.94	76.79	78.47
2022-09-30	77.23	-0.98	-1.25	78.21	77.2	80.26
2022-09-30	78.23	5.46	7.50	72.77	71.75	78.33
2022-09-30	73.5	-1.48	-1.97	74.98	72.7	77.23
2022-09-30	74.84	2.05	2.82	72.79	72.65	75.29
2022-09-30	71.75	-2.37	-3.20	74.12	71.02	75.16
2022-09-30	75.04	1.61	2.19	73.43	72.75	75.64
2022-09-30	72.75	0.44	0.61	72.31	71.79	74.52

29%

71%