Uber

Negocie Uber Technologies Inc - UBER precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 69.41 Max.: 72.15

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UBER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.66	-2.76	-3.81	72.42	69.41	75.4
2022-09-30	72.81	0.26	0.36	72.55	70.58	73.1
2022-09-30	72.36	1.19	1.67	71.17	69.76	73.05
2022-09-30	72.1	-1.48	-2.01	73.58	71.16	74.63
2022-09-30	74.64	0.94	1.28	73.7	73.05	75.34
2022-09-30	73.46	-1.28	-1.71	74.74	72.96	75.74
2022-09-30	75.24	-0.03	-0.04	75.27	74.75	76.81
2022-09-30	76.26	0.36	0.47	75.9	74.85	77.29
2022-09-30	75.52	1.80	2.44	73.72	72.26	75.72
2022-09-30	74.1	1.27	1.74	72.83	70.9	75.27
2022-09-30	73.06	2.15	3.03	70.91	70.1	73.52
2022-09-30	70.98	-0.45	-0.63	71.43	70.23	72.83
2022-09-30	72.4	1.81	2.56	70.59	70.55	73.54
2022-09-30	71.24	1.84	2.65	69.4	68.76	71.52
2022-09-30	69.43	-0.69	-0.98	70.12	69.05	71.67
2022-09-30	71.08	0.92	1.31	70.16	69.3	72.14
2022-09-30	70.31	-0.64	-0.90	70.95	69.32	73.92
2022-09-30	70.67	-4.15	-5.55	74.82	70.26	75.23
2022-09-30	75.28	0.52	0.70	74.76	73.42	76.42
2022-09-30	74.76	-1.33	-1.75	76.09	74.0	76.93

50%