Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.53 | -2.39 | -2.95 | 80.92 | 78.03 | 81.79 |
| 2022-09-30 | 80.95 | 0.45 | 0.56 | 80.5 | 79.72 | 81.54 |
| 2022-09-30 | 80.3 | -0.70 | -0.86 | 81.0 | 78.97 | 81.23 |
| 2022-09-30 | 81.0 | 1.84 | 2.32 | 79.16 | 79.09 | 81.32 |
| 2022-09-30 | 78.91 | -1.11 | -1.39 | 80.02 | 78.53 | 80.26 |
| 2022-09-30 | 80.01 | 0.88 | 1.11 | 79.13 | 78.24 | 80.24 |
| 2022-09-30 | 78.79 | 3.85 | 5.14 | 74.94 | 73.89 | 79.81 |
| 2022-09-30 | 74.99 | -3.22 | -4.12 | 78.21 | 74.64 | 78.89 |
| 2022-09-30 | 78.14 | 3.70 | 4.97 | 74.44 | 74.44 | 78.71 |
| 2022-09-30 | 74.35 | 5.13 | 7.41 | 69.22 | 69.12 | 76.5 |
| 2022-09-30 | 69.13 | 4.22 | 6.50 | 64.91 | 64.08 | 69.79 |
| 2022-09-30 | 64.86 | -5.50 | -7.82 | 70.36 | 63.28 | 70.72 |
| 2022-09-30 | 70.38 | 2.61 | 3.85 | 67.77 | 66.97 | 70.47 |
| 2022-09-30 | 67.77 | 3.23 | 5.00 | 64.54 | 63.99 | 68.61 |
| 2022-09-30 | 66.75 | 0.50 | 0.75 | 66.25 | 65.77 | 67.63 |
| 2022-09-30 | 66.2 | 1.33 | 2.05 | 64.87 | 63.11 | 66.97 |
| 2022-09-30 | 64.77 | -3.01 | -4.44 | 67.78 | 64.28 | 68.07 |
| 2022-09-30 | 67.78 | -0.78 | -1.14 | 68.56 | 66.92 | 69.42 |
| 2022-09-30 | 68.56 | 1.63 | 2.44 | 66.93 | 65.77 | 69.16 |
| 2022-09-30 | 68.46 | 0.69 | 1.02 | 67.77 | 67.76 | 69.06 |
