Uber

Negocie Uber Technologies Inc - UBER precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 70.75 Max.: 71.4

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	99.85-0.02%	Comercio
TQQQ ProShares UltraPro QQQ	60.00-0.05%	Comercio
LGVN Longeveron Inc.	1.71-0.04%	Comercio
FVRR Fiverr International Ltd.	25.56-0.04%	Comercio
ARKK ARK Innovation ETF	48.62-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UBER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.98	-0.45	-0.63	71.43	70.23	72.83
2022-09-30	72.4	1.81	2.56	70.59	70.55	73.54
2022-09-30	71.24	1.84	2.65	69.4	68.76	71.52
2022-09-30	69.43	-0.69	-0.98	70.12	69.05	71.67
2022-09-30	71.08	0.92	1.31	70.16	69.3	72.14
2022-09-30	70.31	-0.64	-0.90	70.95	69.32	73.92
2022-09-30	70.67	-4.15	-5.55	74.82	70.26	75.23
2022-09-30	75.28	0.52	0.70	74.76	73.42	76.42
2022-09-30	74.76	-1.33	-1.75	76.09	74.0	76.93
2022-09-30	76.09	0.80	1.06	75.29	74.24	76.65
2022-09-30	75.75	1.80	2.43	73.95	71.32	76.4
2022-09-30	73.94	-2.05	-2.70	75.99	73.41	77.43
2022-09-30	75.76	1.97	2.67	73.79	72.73	75.91
2022-09-30	73.87	-1.87	-2.47	75.74	73.24	77.41
2022-09-30	75.4	0.68	0.91	74.72	72.76	76.21
2022-09-30	74.72	-0.87	-1.15	75.59	73.27	76.11
2022-09-30	75.6	-2.83	-3.61	78.43	74.58	78.83
2022-09-30	78.53	-2.39	-2.95	80.92	78.03	81.79
2022-09-30	80.95	0.45	0.56	80.5	79.72	81.54
2022-09-30	80.3	-0.70	-0.86	81.0	78.97	81.23

50%