UBER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.85	-1.69	-2.30	73.54	70.93	74.1
2022-09-30	73.73	-0.50	-0.67	74.23	73.55	75.96
2022-09-30	74.1	0.12	0.16	73.98	73.94	75.88
2022-09-30	73.98	0.66	0.90	73.32	72.04	74.11
2022-09-30	73.14	-0.66	-0.89	73.8	72.27	74.33
2022-09-30	73.69	1.08	1.49	72.61	72.14	74.53
2022-09-30	72.3	-1.82	-2.46	74.12	71.56	74.44
2022-09-30	73.93	1.57	2.17	72.36	72.03	74.13
2022-09-30	72.42	0.66	0.92	71.76	71.34	73.46
2022-09-30	71.95	-3.05	-4.07	75.0	71.53	75.28
2022-09-30	74.85	-0.42	-0.56	75.27	73.89	77.4
2022-09-30	75.36	3.71	5.18	71.65	71.65	76.06

Negocie Uber Technologies Inc - UBER precio de las acciones