Negocie Uber Technologies Inc - UBER precio de las acciones
72.41
+0.01%
UBER historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.13 | -0.67 | -0.93 | 71.8 | 71.01 | 72.17 |
| 2022-09-30 | 72.21 | 0.94 | 1.32 | 71.27 | 70.97 | 72.48 |
| 2022-09-30 | 71.39 | -1.53 | -2.10 | 72.92 | 70.74 | 73.39 |
| 2022-09-30 | 72.63 | 2.24 | 3.18 | 70.39 | 68.96 | 73.13 |
| 2022-09-30 | 71.01 | -2.24 | -3.06 | 73.25 | 70.75 | 74.02 |
| 2022-09-30 | 73.32 | -1.69 | -2.25 | 75.01 | 72.42 | 76.42 |
| 2022-09-30 | 75.44 | -0.11 | -0.15 | 75.55 | 74.89 | 76.52 |
| 2022-09-30 | 75.54 | -1.09 | -1.42 | 76.63 | 74.82 | 78.0 |
| 2022-09-30 | 76.4 | 1.70 | 2.28 | 74.7 | 74.55 | 76.9 |
| 2022-09-30 | 74.97 | -0.81 | -1.07 | 75.78 | 74.26 | 75.78 |
| 2022-09-30 | 75.47 | -2.76 | -3.53 | 78.23 | 75.04 | 78.3 |
| 2022-09-30 | 78.27 | 1.65 | 2.15 | 76.62 | 76.43 | 78.65 |
UBER historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
