Negocie Uber Technologies Inc - UBER precio de las acciones
70.59
-0.01%
UBER historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.9 | -0.96 | -1.35 | 70.86 | 69.43 | 71.54 |
| 2022-09-30 | 70.78 | 2.01 | 2.92 | 68.77 | 68.41 | 71.13 |
| 2022-09-30 | 68.42 | -2.60 | -3.66 | 71.02 | 68.33 | 71.11 |
| 2022-09-30 | 70.89 | 0.02 | 0.03 | 70.87 | 69.53 | 71.5 |
| 2022-09-30 | 70.8 | -0.43 | -0.60 | 71.23 | 69.73 | 71.48 |
| 2022-09-30 | 71.06 | 0.92 | 1.31 | 70.14 | 69.65 | 71.77 |
| 2022-09-30 | 69.81 | 1.90 | 2.80 | 67.91 | 67.75 | 70.02 |
| 2022-09-30 | 68.15 | -0.44 | -0.64 | 68.59 | 67.97 | 68.92 |
| 2022-09-30 | 68.76 | -0.51 | -0.74 | 69.27 | 68.39 | 69.85 |
| 2022-09-30 | 69.19 | 1.39 | 2.05 | 67.8 | 67.37 | 69.69 |
| 2022-09-30 | 67.74 | -0.06 | -0.09 | 67.8 | 66.94 | 68.11 |
| 2022-09-30 | 67.48 | -0.45 | -0.66 | 67.93 | 67.04 | 68.56 |
| 2022-09-30 | 68.32 | -0.98 | -1.41 | 69.3 | 68.19 | 69.63 |
UBER historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
