Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.09 | 0.02 | 0.02 | 80.07 | 78.73 | 80.95 |
| 2022-09-30 | 80.26 | 2.14 | 2.74 | 78.12 | 78.12 | 80.41 |
| 2022-09-30 | 78.74 | -0.39 | -0.49 | 79.13 | 78.53 | 80.47 |
| 2022-09-30 | 79.69 | 0.25 | 0.31 | 79.44 | 78.04 | 80.58 |
| 2022-09-30 | 79.18 | -3.17 | -3.85 | 82.35 | 79.15 | 83.16 |
| 2022-09-30 | 82.93 | -1.71 | -2.02 | 84.64 | 81.71 | 84.81 |
| 2022-09-30 | 84.71 | -0.34 | -0.40 | 85.05 | 83.71 | 85.93 |
| 2022-09-30 | 85.8 | 8.07 | 10.38 | 77.73 | 77.73 | 86.69 |
| 2022-09-30 | 77.73 | 1.12 | 1.46 | 76.61 | 76.61 | 77.98 |
| 2022-09-30 | 77.5 | 2.60 | 3.47 | 74.9 | 74.7 | 77.68 |
| 2022-09-30 | 75.91 | 2.15 | 2.91 | 73.76 | 71.99 | 76.74 |
| 2022-09-30 | 74.33 | 1.11 | 1.52 | 73.22 | 72.97 | 75.47 |
| 2022-09-30 | 74.06 | 1.14 | 1.56 | 72.92 | 72.43 | 74.34 |
| 2022-09-30 | 72.33 | 1.63 | 2.31 | 70.7 | 70.7 | 72.93 |
| 2022-09-30 | 72.72 | -0.92 | -1.25 | 73.64 | 70.6 | 74.04 |
| 2022-09-30 | 73.74 | -0.83 | -1.11 | 74.57 | 72.74 | 75.69 |
| 2022-09-30 | 74.7 | -0.63 | -0.84 | 75.33 | 73.97 | 75.49 |
| 2022-09-30 | 75.49 | -0.70 | -0.92 | 76.19 | 74.74 | 76.83 |
| 2022-09-30 | 76.22 | -0.59 | -0.77 | 76.81 | 74.87 | 78.25 |
| 2022-09-30 | 76.98 | 0.40 | 0.52 | 76.58 | 76.45 | 78.0 |
