Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.62 | -0.09 | -0.14 | 64.71 | 64.62 | 64.71 |
| 2022-09-30 | 64.63 | -1.31 | -1.99 | 65.94 | 63.78 | 66.56 |
| 2022-09-30 | 65.72 | 0.99 | 1.53 | 64.73 | 63.73 | 66.95 |
| 2022-09-30 | 65.75 | 1.31 | 2.03 | 64.44 | 63.68 | 66.37 |
| 2022-09-30 | 64.62 | 0.06 | 0.09 | 64.56 | 64.55 | 64.65 |
| 2022-09-30 | 64.56 | -1.47 | -2.23 | 66.03 | 63.89 | 66.7 |
| 2022-09-30 | 66.02 | -0.64 | -0.96 | 66.66 | 65.72 | 68.57 |
| 2022-09-30 | 66.67 | 1.74 | 2.68 | 64.93 | 64.38 | 68.93 |
| 2022-09-30 | 64.52 | 1.32 | 2.09 | 63.2 | 62.46 | 64.98 |
| 2022-09-30 | 63.18 | 3.15 | 5.25 | 60.03 | 59.52 | 63.23 |
| 2022-09-30 | 60.09 | -0.04 | -0.07 | 60.13 | 60.09 | 60.15 |
| 2022-09-30 | 60.16 | -0.23 | -0.38 | 60.39 | 59.79 | 60.97 |
| 2022-09-30 | 60.4 | -0.14 | -0.23 | 60.54 | 59.89 | 61.12 |
| 2022-09-30 | 61.0 | -0.35 | -0.57 | 61.35 | 59.8 | 61.42 |
| 2022-09-30 | 61.29 | -0.10 | -0.16 | 61.39 | 60.77 | 61.74 |
| 2022-09-30 | 61.48 | -0.11 | -0.18 | 61.59 | 60.66 | 62.02 |
| 2022-09-30 | 61.69 | 0.54 | 0.88 | 61.15 | 60.49 | 61.99 |
| 2022-09-30 | 60.48 | 0.38 | 0.63 | 60.1 | 58.7 | 61.17 |
| 2022-09-30 | 60.12 | -1.24 | -2.02 | 61.36 | 59.77 | 62.37 |
| 2022-09-30 | 61.36 | 0.61 | 1.00 | 60.75 | 60.59 | 63.7 |
