Uber

Negocie Uber Technologies Inc - UBER precio de las acciones

Name: Uber
Brand: Acciones
Price: 100.22 USD

15m

30m

Historia

Cambio diario

Min.: 98.83 Max.: 99.51

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

EW Edwards Lifesciences	75.90-0.01%	Comercio
GT The Goodyear Tire & Rubber Company	7.40-0.01%	Comercio
1055 China Southern Airlines Company Limited	4.06+0.06%	Comercio
PBD Invesco Global Clean Energy ETF	16.31+0.01%	Comercio
SPWR SunPower Corporation	1.81-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UBER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.01	1.48	1.52	97.53	96.87	99.26
2022-09-30	97.07	-2.84	-2.84	99.91	96.17	100.36
2022-09-30	99.81	3.46	3.59	96.35	96.13	100.94
2022-09-30	96.13	0.37	0.39	95.76	95.76	97.95
2022-09-30	96.22	-0.27	-0.28	96.49	94.43	96.84
2022-09-30	96.51	0.84	0.88	95.67	95.17	98.73
2022-09-30	97.41	-1.68	-1.70	99.09	96.17	99.55
2022-09-30	99.26	0.92	0.94	98.34	98.02	99.9
2022-09-30	97.51	0.38	0.39	97.13	96.64	98.17
2022-09-30	97.12	-0.22	-0.23	97.34	95.57	97.52
2022-09-30	97.45	-0.11	-0.11	97.56	96.27	99.48
2022-09-30	97.42	-1.79	-1.80	99.21	97.3	100.11
2022-09-30	99.16	1.85	1.90	97.31	96.67	101.63
2022-09-30	98.18	4.15	4.41	94.03	92.73	98.48
2022-09-30	94.38	1.25	1.34	93.13	92.68	94.7

25%

75%