UBER historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.63	0.02	0.03	70.61	70.58	70.63
2022-09-30	70.6	1.69	2.45	68.91	68.57	70.95
2022-09-30	68.34	1.07	1.59	67.27	67.27	69.83
2022-09-30	67.26	-2.11	-3.04	69.37	66.72	71.99
2022-09-30	69.38	2.92	4.39	66.46	64.43	72.18
2022-09-30	66.47	0.09	0.14	66.38	65.68	66.66
2022-09-30	66.35	0.98	1.50	65.37	65.11	67.17
2022-09-30	65.03	0.14	0.22	64.89	64.38	65.5
2022-09-30	64.77	-0.26	-0.40	65.03	63.77	65.73
2022-09-30	64.89	-0.65	-0.99	65.54	64.42	65.63
2022-09-30	65.54	-0.24	-0.36	65.78	65.2	66.26
2022-09-30	65.79	-0.91	-1.36	66.7	65.15	66.83
2022-09-30	66.65	-1.72	-2.52	68.37	66.15	68.56
2022-09-30	68.56	1.40	2.08	67.16	66.89	68.84

Negocie Uber Technologies Inc - UBER precio de las acciones