Negocie ONEOK - OKE precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

OKE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 50.87 -0.49 -0.95 51.36 50.85 51.66
2022-09-30 52.75 1.51 2.95 51.24 50.71 52.97
2022-09-30 50.84 -0.62 -1.20 51.46 50.39 52.2
2022-09-30 50.43 -1.68 -3.22 52.11 50.37 52.59
2022-09-30 52.6 -2.64 -4.78 55.24 51.72 55.49
2022-09-30 57.41 -1.47 -2.50 58.88 57.41 58.9
2022-09-30 58.25 -1.85 -3.08 60.1 58.25 60.52
2022-09-30 59.52 -0.81 -1.34 60.33 58.87 60.39
2022-09-30 60.71 2.10 3.58 58.61 58.56 60.72
2022-09-30 60.03 -1.63 -2.64 61.66 59.32 61.83
2022-09-30 62.29 0.29 0.47 62.0 61.81 63.43
2022-09-30 63.24 1.27 2.05 61.97 61.92 63.77
2022-09-30 61.48 -0.88 -1.41 62.36 61.11 63.13
2022-09-30 63.68 0.80 1.27 62.88 62.57 63.94
2022-09-30 62.29 0.63 1.02 61.66 61.55 62.59
2022-09-30 61.11 0.96 1.60 60.15 59.84 61.18
2022-09-30 60.19 1.73 2.96 58.46 58.11 60.37
2022-09-30 59.38 -1.45 -2.38 60.83 59.16 61.03
2022-09-30 60.37 -0.19 -0.31 60.56 59.96 61.39
2022-09-30 59.36 -0.94 -1.56 60.3 58.74 60.33
Go help.dzengi.com