Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 50.87 | -0.49 | -0.95 | 51.36 | 50.85 | 51.66 |
2022-09-30 | 52.75 | 1.51 | 2.95 | 51.24 | 50.71 | 52.97 |
2022-09-30 | 50.84 | -0.62 | -1.20 | 51.46 | 50.39 | 52.2 |
2022-09-30 | 50.43 | -1.68 | -3.22 | 52.11 | 50.37 | 52.59 |
2022-09-30 | 52.6 | -2.64 | -4.78 | 55.24 | 51.72 | 55.49 |
2022-09-30 | 57.41 | -1.47 | -2.50 | 58.88 | 57.41 | 58.9 |
2022-09-30 | 58.25 | -1.85 | -3.08 | 60.1 | 58.25 | 60.52 |
2022-09-30 | 59.52 | -0.81 | -1.34 | 60.33 | 58.87 | 60.39 |
2022-09-30 | 60.71 | 2.10 | 3.58 | 58.61 | 58.56 | 60.72 |
2022-09-30 | 60.03 | -1.63 | -2.64 | 61.66 | 59.32 | 61.83 |
2022-09-30 | 62.29 | 0.29 | 0.47 | 62.0 | 61.81 | 63.43 |
2022-09-30 | 63.24 | 1.27 | 2.05 | 61.97 | 61.92 | 63.77 |
2022-09-30 | 61.48 | -0.88 | -1.41 | 62.36 | 61.11 | 63.13 |
2022-09-30 | 63.68 | 0.80 | 1.27 | 62.88 | 62.57 | 63.94 |
2022-09-30 | 62.29 | 0.63 | 1.02 | 61.66 | 61.55 | 62.59 |
2022-09-30 | 61.11 | 0.96 | 1.60 | 60.15 | 59.84 | 61.18 |
2022-09-30 | 60.19 | 1.73 | 2.96 | 58.46 | 58.11 | 60.37 |
2022-09-30 | 59.38 | -1.45 | -2.38 | 60.83 | 59.16 | 61.03 |
2022-09-30 | 60.37 | -0.19 | -0.31 | 60.56 | 59.96 | 61.39 |
2022-09-30 | 59.36 | -0.94 | -1.56 | 60.3 | 58.74 | 60.33 |