Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 157.56 | -2.38 | -1.49 | 159.94 | 157.56 | 162.07 |
2022-09-30 | 159.83 | -3.55 | -2.17 | 163.38 | 158.49 | 164.04 |
2022-09-30 | 164.95 | 1.47 | 0.90 | 163.48 | 161.7 | 165.32 |
2022-09-30 | 165.83 | 0.96 | 0.58 | 164.87 | 162.71 | 166.21 |
2022-09-30 | 165.71 | -2.51 | -1.49 | 168.22 | 165.38 | 168.8 |
2022-09-30 | 167.62 | -0.48 | -0.29 | 168.1 | 165.36 | 168.72 |
2022-09-30 | 169.24 | -1.63 | -0.95 | 170.87 | 168.33 | 172.65 |
2022-09-30 | 173.77 | 1.65 | 0.96 | 172.12 | 172.11 | 174.05 |
2022-09-30 | 172.5 | 0.95 | 0.55 | 171.55 | 170.64 | 173.64 |
2022-09-30 | 171.79 | 3.58 | 2.13 | 168.21 | 168.21 | 172.46 |
2022-09-30 | 169.84 | 3.88 | 2.34 | 165.96 | 165.96 | 170.12 |
2022-09-30 | 167.3 | 2.42 | 1.47 | 164.88 | 164.57 | 167.53 |
2022-09-30 | 164.03 | -2.87 | -1.72 | 166.9 | 163.76 | 168.5 |
2022-09-30 | 166.79 | 3.20 | 1.96 | 163.59 | 162.44 | 166.92 |
2022-09-30 | 165.57 | -2.20 | -1.31 | 167.77 | 164.96 | 169.3 |
2022-09-30 | 167.65 | -2.64 | -1.55 | 170.29 | 167.43 | 170.52 |
2022-09-30 | 170.25 | -2.68 | -1.55 | 172.93 | 170.14 | 172.93 |
2022-09-30 | 173.77 | -3.03 | -1.71 | 176.8 | 173.61 | 177.58 |
2022-09-30 | 178.19 | 1.28 | 0.72 | 176.91 | 175.59 | 178.23 |
2022-09-30 | 176.82 | 1.56 | 0.89 | 175.26 | 174.92 | 177.71 |