FirstEnergy

Negocie FirstEnergy Corp - FE precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 37.64 -0.36 -0.95 38.0 37.48 38.04
2022-09-30 38.56 0.00 0.00 38.56 38.07 38.79
2022-09-30 38.13 -0.74 -1.90 38.87 37.89 39.02
2022-09-30 38.69 -1.10 -2.76 39.79 38.14 40.01
2022-09-30 39.98 0.05 0.13 39.93 39.46 40.04
2022-09-30 40.41 -0.16 -0.39 40.57 40.25 40.89
2022-09-30 40.91 -0.53 -1.28 41.44 40.87 41.96
2022-09-30 41.3 -0.08 -0.19 41.38 40.42 41.53
2022-09-30 41.77 0.83 2.03 40.94 40.6 41.83
2022-09-30 41.11 1.05 2.62 40.06 40.06 41.4
2022-09-30 40.33 -0.74 -1.80 41.07 40.29 41.19
2022-09-30 41.34 0.32 0.78 41.02 40.95 41.64
2022-09-30 41.05 -0.12 -0.29 41.17 40.82 41.71
2022-09-30 41.67 0.20 0.48 41.47 41.05 41.81
2022-09-30 41.4 0.34 0.83 41.06 40.74 41.58
2022-09-30 40.94 0.21 0.52 40.73 40.47 41.19
2022-09-30 41.07 1.36 3.42 39.71 39.71 41.14
2022-09-30 39.62 -0.24 -0.60 39.86 39.5 40.32
2022-09-30 39.83 -0.18 -0.45 40.01 39.72 40.71
2022-09-30 40.09 0.67 1.70 39.42 39.42 40.18
Go help.dzengi.com