Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.64 | -0.36 | -0.95 | 38.0 | 37.48 | 38.04 |
| 2022-09-30 | 38.56 | 0.00 | 0.00 | 38.56 | 38.07 | 38.79 |
| 2022-09-30 | 38.13 | -0.74 | -1.90 | 38.87 | 37.89 | 39.02 |
| 2022-09-30 | 38.69 | -1.10 | -2.76 | 39.79 | 38.14 | 40.01 |
| 2022-09-30 | 39.98 | 0.05 | 0.13 | 39.93 | 39.46 | 40.04 |
| 2022-09-30 | 40.41 | -0.16 | -0.39 | 40.57 | 40.25 | 40.89 |
| 2022-09-30 | 40.91 | -0.53 | -1.28 | 41.44 | 40.87 | 41.96 |
| 2022-09-30 | 41.3 | -0.08 | -0.19 | 41.38 | 40.42 | 41.53 |
| 2022-09-30 | 41.77 | 0.83 | 2.03 | 40.94 | 40.6 | 41.83 |
| 2022-09-30 | 41.11 | 1.05 | 2.62 | 40.06 | 40.06 | 41.4 |
| 2022-09-30 | 40.33 | -0.74 | -1.80 | 41.07 | 40.29 | 41.19 |
| 2022-09-30 | 41.34 | 0.32 | 0.78 | 41.02 | 40.95 | 41.64 |
| 2022-09-30 | 41.05 | -0.12 | -0.29 | 41.17 | 40.82 | 41.71 |
| 2022-09-30 | 41.67 | 0.20 | 0.48 | 41.47 | 41.05 | 41.81 |
| 2022-09-30 | 41.4 | 0.34 | 0.83 | 41.06 | 40.74 | 41.58 |
| 2022-09-30 | 40.94 | 0.21 | 0.52 | 40.73 | 40.47 | 41.19 |
| 2022-09-30 | 41.07 | 1.36 | 3.42 | 39.71 | 39.71 | 41.14 |
| 2022-09-30 | 39.62 | -0.24 | -0.60 | 39.86 | 39.5 | 40.32 |
| 2022-09-30 | 39.83 | -0.18 | -0.45 | 40.01 | 39.72 | 40.71 |
| 2022-09-30 | 40.09 | 0.67 | 1.70 | 39.42 | 39.42 | 40.18 |
