Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.63 | 0.02 | 0.05 | 40.61 | 40.4 | 41.72 |
| 2022-09-30 | 40.49 | -0.20 | -0.49 | 40.69 | 40.09 | 40.88 |
| 2022-09-30 | 41.15 | -0.05 | -0.12 | 41.2 | 40.98 | 41.83 |
| 2022-09-30 | 41.75 | 0.33 | 0.80 | 41.42 | 41.02 | 41.88 |
| 2022-09-30 | 42.1 | -0.10 | -0.24 | 42.2 | 41.81 | 42.73 |
| 2022-09-30 | 42.64 | 0.25 | 0.59 | 42.39 | 42.12 | 43.0 |
| 2022-09-30 | 42.51 | -0.74 | -1.71 | 43.25 | 42.4 | 43.3 |
| 2022-09-30 | 44.51 | 0.10 | 0.23 | 44.41 | 44.09 | 45.38 |
| 2022-09-30 | 44.22 | 0.66 | 1.52 | 43.56 | 43.35 | 44.44 |
| 2022-09-30 | 43.8 | 0.95 | 2.22 | 42.85 | 42.71 | 44.15 |
| 2022-09-30 | 43.46 | 0.81 | 1.90 | 42.65 | 42.21 | 43.73 |
| 2022-09-30 | 42.61 | -0.32 | -0.75 | 42.93 | 42.46 | 43.65 |
| 2022-09-30 | 44.15 | -0.81 | -1.80 | 44.96 | 43.99 | 46.06 |
| 2022-09-30 | 45.36 | -2.25 | -4.73 | 47.61 | 44.77 | 47.95 |
| 2022-09-30 | 50.62 | -1.26 | -2.43 | 51.88 | 49.56 | 51.97 |
| 2022-09-30 | 51.6 | -0.10 | -0.19 | 51.7 | 51.37 | 52.6 |
| 2022-09-30 | 51.55 | -1.18 | -2.24 | 52.73 | 51.44 | 53.01 |
| 2022-09-30 | 53.5 | -1.63 | -2.96 | 55.13 | 53.47 | 55.44 |
| 2022-09-30 | 55.34 | 1.32 | 2.44 | 54.02 | 53.91 | 55.66 |
| 2022-09-30 | 53.9 | 0.17 | 0.32 | 53.73 | 53.32 | 54.19 |
