Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.77 | -0.33 | -0.46 | 71.1 | 70.59 | 71.51 |
| 2022-09-30 | 71.04 | -0.65 | -0.91 | 71.69 | 71.01 | 72.89 |
| 2022-09-30 | 71.88 | 0.59 | 0.83 | 71.29 | 70.65 | 72.14 |
| 2022-09-30 | 71.4 | 1.69 | 2.42 | 69.71 | 69.36 | 71.44 |
| 2022-09-30 | 69.39 | 0.60 | 0.87 | 68.79 | 68.79 | 69.69 |
| 2022-09-30 | 68.49 | 0.42 | 0.62 | 68.07 | 67.9 | 69.09 |
| 2022-09-30 | 68.54 | 1.78 | 2.67 | 66.76 | 66.48 | 68.76 |
| 2022-09-30 | 66.43 | 0.98 | 1.50 | 65.45 | 65.45 | 66.98 |
| 2022-09-30 | 66.03 | 1.18 | 1.82 | 64.85 | 64.85 | 66.32 |
| 2022-09-30 | 66.95 | 1.35 | 2.06 | 65.6 | 65.6 | 67.6 |
| 2022-09-30 | 65.09 | -0.88 | -1.33 | 65.97 | 64.29 | 66.16 |
| 2022-09-30 | 66.01 | -1.36 | -2.02 | 67.37 | 65.77 | 67.59 |
| 2022-09-30 | 68.3 | 0.91 | 1.35 | 67.39 | 66.69 | 68.72 |
| 2022-09-30 | 68.19 | -0.39 | -0.57 | 68.58 | 68.12 | 70.26 |
| 2022-09-30 | 68.35 | 2.25 | 3.40 | 66.1 | 66.1 | 69.76 |
| 2022-09-30 | 65.83 | 0.62 | 0.95 | 65.21 | 65.21 | 66.0 |
| 2022-09-30 | 66.27 | 0.52 | 0.79 | 65.75 | 65.75 | 66.85 |
| 2022-09-30 | 66.08 | 0.82 | 1.26 | 65.26 | 65.26 | 66.17 |
| 2022-09-30 | 66.02 | 1.13 | 1.74 | 64.89 | 64.34 | 66.1 |
| 2022-09-30 | 65.36 | -1.07 | -1.61 | 66.43 | 64.47 | 66.47 |
