Brown-Forman

Negocie Brown-Forman Corporation - BFb precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BFb historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 70.77 -0.33 -0.46 71.1 70.59 71.51
2022-09-30 71.04 -0.65 -0.91 71.69 71.01 72.89
2022-09-30 71.88 0.59 0.83 71.29 70.65 72.14
2022-09-30 71.4 1.69 2.42 69.71 69.36 71.44
2022-09-30 69.39 0.60 0.87 68.79 68.79 69.69
2022-09-30 68.49 0.42 0.62 68.07 67.9 69.09
2022-09-30 68.54 1.78 2.67 66.76 66.48 68.76
2022-09-30 66.43 0.98 1.50 65.45 65.45 66.98
2022-09-30 66.03 1.18 1.82 64.85 64.85 66.32
2022-09-30 66.95 1.35 2.06 65.6 65.6 67.6
2022-09-30 65.09 -0.88 -1.33 65.97 64.29 66.16
2022-09-30 66.01 -1.36 -2.02 67.37 65.77 67.59
2022-09-30 68.3 0.91 1.35 67.39 66.69 68.72
2022-09-30 68.19 -0.39 -0.57 68.58 68.12 70.26
2022-09-30 68.35 2.25 3.40 66.1 66.1 69.76
2022-09-30 65.83 0.62 0.95 65.21 65.21 66.0
2022-09-30 66.27 0.52 0.79 65.75 65.75 66.85
2022-09-30 66.08 0.82 1.26 65.26 65.26 66.17
2022-09-30 66.02 1.13 1.74 64.89 64.34 66.1
2022-09-30 65.36 -1.07 -1.61 66.43 64.47 66.47
Go help.dzengi.com