Gráfico de precios de Bitcoin / Indian Rupee - BTC/INR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/INR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1394961.2 734.30 0.05 1394226.9 1373936.78 1397686.0
2022-09-30 1393014.62 -3643.27 -0.26 1396657.89 1388014.06 1400206.7
2022-09-30 1397003.4 39448.11 2.91 1357555.29 1355044.14 1406929.97
2022-09-30 1356752.76 -26420.46 -1.91 1383173.22 1352674.47 1386190.11
2022-09-30 1386165.27 -17.41 -0.00 1386182.68 1384720.78 1391208.21
2022-09-30 1382786.81 6663.59 0.48 1376123.22 1373391.9 1383563.71
2022-09-30 1374706.04 -63824.38 -4.44 1438530.42 1370049.48 1451594.57
2022-09-30 1437740.28 -30900.04 -2.10 1468640.32 1433000.18 1472435.22
2022-09-30 1468691.87 4553.00 0.31 1464138.87 1462282.13 1510233.59
2022-09-30 1463753.74 -12894.89 -0.87 1476648.63 1454483.73 1483393.26
2022-09-30 1414136.99 1945.82 0.14 1412191.17 1411756.45 1415090.95
2022-09-30 1412418.29 -5873.64 -0.41 1418291.93 1407208.18 1425141.59
2022-09-30 1419898.44 34661.25 2.50 1385237.19 1381509.2 1422731.98
2022-09-30 1385470.47 -24244.80 -1.72 1409715.27 1379664.96 1412925.76
2022-09-30 1409497.64 19842.67 1.43 1389654.97 1389654.97 1410291.41
2022-09-30 1389128.79 -25107.64 -1.78 1414236.43 1382804.05 1420285.52
2022-09-30 1394856.83 3081.55 0.22 1391775.28 1390870.53 1398314.51
2022-09-30 1386093.64 -5821.03 -0.42 1391914.67 1385881.62 1395762.3
2022-09-30 1391350.16 13872.10 1.01 1377478.06 1365408.33 1391375.24
2022-09-30 1376493.43 -20083.02 -1.44 1396576.45 1368447.45 1400930.97
Go help.dzengi.com