Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1394961.2 | 734.30 | 0.05 | 1394226.9 | 1373936.78 | 1397686.0 |
| 2022-09-30 | 1393014.62 | -3643.27 | -0.26 | 1396657.89 | 1388014.06 | 1400206.7 |
| 2022-09-30 | 1397003.4 | 39448.11 | 2.91 | 1357555.29 | 1355044.14 | 1406929.97 |
| 2022-09-30 | 1356752.76 | -26420.46 | -1.91 | 1383173.22 | 1352674.47 | 1386190.11 |
| 2022-09-30 | 1386165.27 | -17.41 | -0.00 | 1386182.68 | 1384720.78 | 1391208.21 |
| 2022-09-30 | 1382786.81 | 6663.59 | 0.48 | 1376123.22 | 1373391.9 | 1383563.71 |
| 2022-09-30 | 1374706.04 | -63824.38 | -4.44 | 1438530.42 | 1370049.48 | 1451594.57 |
| 2022-09-30 | 1437740.28 | -30900.04 | -2.10 | 1468640.32 | 1433000.18 | 1472435.22 |
| 2022-09-30 | 1468691.87 | 4553.00 | 0.31 | 1464138.87 | 1462282.13 | 1510233.59 |
| 2022-09-30 | 1463753.74 | -12894.89 | -0.87 | 1476648.63 | 1454483.73 | 1483393.26 |
| 2022-09-30 | 1414136.99 | 1945.82 | 0.14 | 1412191.17 | 1411756.45 | 1415090.95 |
| 2022-09-30 | 1412418.29 | -5873.64 | -0.41 | 1418291.93 | 1407208.18 | 1425141.59 |
| 2022-09-30 | 1419898.44 | 34661.25 | 2.50 | 1385237.19 | 1381509.2 | 1422731.98 |
| 2022-09-30 | 1385470.47 | -24244.80 | -1.72 | 1409715.27 | 1379664.96 | 1412925.76 |
| 2022-09-30 | 1409497.64 | 19842.67 | 1.43 | 1389654.97 | 1389654.97 | 1410291.41 |
| 2022-09-30 | 1389128.79 | -25107.64 | -1.78 | 1414236.43 | 1382804.05 | 1420285.52 |
| 2022-09-30 | 1394856.83 | 3081.55 | 0.22 | 1391775.28 | 1390870.53 | 1398314.51 |
| 2022-09-30 | 1386093.64 | -5821.03 | -0.42 | 1391914.67 | 1385881.62 | 1395762.3 |
| 2022-09-30 | 1391350.16 | 13872.10 | 1.01 | 1377478.06 | 1365408.33 | 1391375.24 |
| 2022-09-30 | 1376493.43 | -20083.02 | -1.44 | 1396576.45 | 1368447.45 | 1400930.97 |
