LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 24.33046 Max.: 26.18335

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

MKR/BTC Maker to Bitcoin	0.01545-0.02%	Comercio
ETH/USDT Ethereum to Tether	4269.760.00%	Comercio
YFI/USD YFI to US Dollar	5509.50-0.03%	Comercio
QNT/BTC QNT to BTC	0.0009297+0.12%	Comercio
BCH/USDT Bitcoin Cash to Tether	569.200.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.58126	-0.02189	-0.09	25.60315	25.40588	26.18335
2022-09-30	25.60415	3.00153	13.28	22.60262	22.34972	26.28968
2022-09-30	22.60262	0.87805	4.04	21.72457	21.37574	22.9356
2022-09-30	21.72864	-0.69953	-3.12	22.42817	21.34227	23.00519
2022-09-30	22.42668	-1.50475	-6.29	23.93143	21.46319	24.26091
2022-09-30	23.93093	0.38099	1.62	23.54994	23.20534	24.68187
2022-09-30	23.55044	2.52129	11.99	21.02915	20.96627	24.1358
2022-09-30	21.02905	-1.00315	-4.55	22.0322	20.80786	22.5578
2022-09-30	22.0322	0.12110	0.55	21.9111	21.12123	22.64467
2022-09-30	21.91053	2.05463	10.35	19.8559	19.74777	21.94774
2022-09-30	19.8559	1.41721	7.69	18.43869	18.06493	19.92419
2022-09-30	18.43869	1.79667	10.80	16.64202	16.55516	18.46239
2022-09-30	16.64749	0.30022	1.84	16.34727	16.00612	16.86663
2022-09-30	16.34727	-0.73270	-4.29	17.07997	16.04163	17.08836
2022-09-30	17.0799	0.81479	5.01	16.26511	16.24865	17.16436
2022-09-30	16.26486	0.65736	4.21	15.6075	15.41452	16.36568
2022-09-30	15.6055	-0.42626	-2.66	16.03176	15.40479	16.2121
2022-09-30	16.03167	-0.86377	-5.11	16.89544	15.64125	16.99746
2022-09-30	16.89544	-0.77817	-4.40	17.67361	16.82552	18.19279
2022-09-30	17.67339	-0.12125	-0.68	17.79464	16.74177	17.91016