Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.37735 | -0.01298 | -0.18 | 7.39033 | 7.35437 | 7.41229 |
| 2022-09-30 | 7.39432 | -0.21560 | -2.83 | 7.60992 | 7.07789 | 7.65782 |
| 2022-09-30 | 7.60393 | -0.22558 | -2.88 | 7.82951 | 7.44122 | 7.87742 |
| 2022-09-30 | 7.8365 | 0.08984 | 1.16 | 7.74666 | 7.74666 | 8.12795 |
| 2022-09-30 | 7.74667 | -0.20262 | -2.55 | 7.94929 | 7.74367 | 7.96426 |
| 2022-09-30 | 7.95628 | 0.03095 | 0.39 | 7.92533 | 7.80755 | 7.98323 |
| 2022-09-30 | 7.92932 | -0.02795 | -0.35 | 7.95727 | 7.74366 | 8.01118 |
| 2022-09-30 | 7.97823 | -0.08485 | -1.05 | 8.06308 | 7.74466 | 8.10401 |
| 2022-09-30 | 8.0541 | -0.19963 | -2.42 | 8.25373 | 7.91734 | 8.37351 |
| 2022-09-30 | 8.25372 | -0.01598 | -0.19 | 8.2697 | 8.05509 | 8.42239 |
| 2022-09-30 | 8.2737 | 0.12080 | 1.48 | 8.1529 | 8.07305 | 8.57014 |
| 2022-09-30 | 8.13793 | 0.16968 | 2.13 | 7.96825 | 7.75764 | 8.13793 |
| 2022-09-30 | 7.96027 | 0.12778 | 1.63 | 7.83249 | 7.8235 | 8.01517 |
| 2022-09-30 | 7.8255 | -0.02996 | -0.38 | 7.85546 | 7.7207 | 7.98123 |
| 2022-09-30 | 7.85346 | 0.32439 | 4.31 | 7.52907 | 7.52907 | 7.95828 |
| 2022-09-30 | 7.53106 | -0.27948 | -3.58 | 7.81054 | 7.43821 | 7.87044 |
| 2022-09-30 | 7.80655 | -0.15371 | -1.93 | 7.96026 | 7.62488 | 7.99821 |
| 2022-09-30 | 7.97025 | 0.09482 | 1.20 | 7.87543 | 7.69676 | 8.09103 |
| 2022-09-30 | 7.87543 | 0.50308 | 6.82 | 7.37235 | 7.36037 | 8.00118 |
| 2022-09-30 | 7.38732 | 0.02195 | 0.30 | 7.36537 | 6.98904 | 7.43724 |
