Precio del LINK/USD | LINK/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

None

Horas de negociación (UTC)

LINK/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.15992	-0.24957	-1.62	15.40949	15.13799	15.69293
2022-09-30	15.40349	1.44734	10.37	13.95615	13.47503	15.4574
2022-09-30	13.98609	-0.10580	-0.75	14.09189	13.84838	14.39933
2022-09-30	14.09389	0.22959	1.66	13.8643	13.8164	14.39933
2022-09-30	13.86432	0.69474	5.28	13.16958	13.16958	14.13781
2022-09-30	13.15766	0.85845	6.98	12.29921	12.05369	13.47708
2022-09-30	12.29721	-0.66877	-5.16	12.96598	12.02572	13.16165
2022-09-30	12.97796	-0.13375	-1.02	13.11171	12.71444	13.18957
2022-09-30	13.11969	0.65678	5.27	12.46291	12.415	13.22154
2022-09-30	12.46091	0.07982	0.64	12.38109	11.86601	12.55077
2022-09-30	12.39506	0.20960	1.72	12.18546	12.15947	12.6326
2022-09-30	12.18543	0.85442	7.54	11.33101	11.30505	12.3611
2022-09-30	11.32502	0.32241	2.93	11.00261	10.94473	11.38293
2022-09-30	11.00262	0.17468	1.61	10.82794	10.5784	11.02059
2022-09-30	10.84092	-0.63685	-5.55	11.47777	10.75805	11.57556
2022-09-30	11.46378	0.30346	2.72	11.16032	11.08049	11.898
2022-09-30	11.14236	-0.30742	-2.68	11.44978	11.1154	11.53465
2022-09-30	11.45977	-0.04592	-0.40	11.50569	11.41585	11.56857
2022-09-30	11.49371	0.08884	0.78	11.40487	11.2102	12.13551
2022-09-30	11.40188	-0.35335	-3.01	11.75523	11.39288	11.83809