Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.84988 | 0.10774 | 1.23 | 8.74214 | 8.73455 | 8.86786 |
| 2022-09-30 | 8.74213 | 0.35328 | 4.21 | 8.38885 | 8.27852 | 8.88899 |
| 2022-09-30 | 8.38957 | 0.08885 | 1.07 | 8.30072 | 8.15733 | 8.57261 |
| 2022-09-30 | 8.29988 | -0.25225 | -2.95 | 8.55213 | 8.10611 | 8.59072 |
| 2022-09-30 | 8.55213 | -0.26269 | -2.98 | 8.81482 | 8.45699 | 8.86123 |
| 2022-09-30 | 8.81471 | 0.01349 | 0.15 | 8.80122 | 8.44208 | 8.99145 |
| 2022-09-30 | 8.80177 | -0.08426 | -0.95 | 8.88603 | 8.70408 | 9.02729 |
| 2022-09-30 | 8.88693 | 0.02801 | 0.32 | 8.85892 | 8.56255 | 9.02013 |
| 2022-09-30 | 8.85892 | 0.97302 | 12.34 | 7.8859 | 7.17668 | 8.97888 |
| 2022-09-30 | 7.88662 | -1.32960 | -14.43 | 9.21622 | 7.82361 | 9.31073 |
| 2022-09-30 | 9.21599 | -0.24105 | -2.55 | 9.45704 | 8.99106 | 9.73803 |
| 2022-09-30 | 9.45839 | -0.31810 | -3.25 | 9.77649 | 9.05795 | 9.85365 |
| 2022-09-30 | 9.77649 | 0.40060 | 4.27 | 9.37589 | 9.00027 | 10.00217 |
| 2022-09-30 | 9.3759 | -0.58102 | -5.84 | 9.95692 | 9.19394 | 10.04732 |
| 2022-09-30 | 9.95788 | -0.79279 | -7.37 | 10.75067 | 8.95776 | 10.79416 |
| 2022-09-30 | 10.75065 | -0.32961 | -2.97 | 11.08026 | 10.46773 | 11.12207 |
| 2022-09-30 | 11.08023 | -0.71997 | -6.10 | 11.8002 | 10.79474 | 11.82537 |
| 2022-09-30 | 11.80154 | -0.19843 | -1.65 | 11.99997 | 11.65845 | 12.02151 |
| 2022-09-30 | 11.99997 | 0.08925 | 0.75 | 11.91072 | 11.80368 | 12.15044 |
| 2022-09-30 | 11.91179 | 0.42295 | 3.68 | 11.48884 | 11.4723 | 12.08785 |
