LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 15.72016 Max.: 17.60568

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

SUSHI/USD SUSHI to US Dollar	0.4783-0.05%	Comercio
USDT/USD USDT/USD	0.99990.00%	Comercio
APE/USD APE to US Dollar	0.3884-0.05%	Comercio
PAXG/USD PAXG to US Dollar	4020.91+0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000976-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.00731	-0.53912	-3.07	17.54643	16.99061	17.60568
2022-09-30	17.54643	0.44203	2.58	17.1044	16.96396	17.57701
2022-09-30	17.10439	-0.09836	-0.57	17.20275	17.02956	17.38595
2022-09-30	17.20262	0.43237	2.58	16.77025	16.70716	17.41059
2022-09-30	16.77025	-1.33740	-7.39	18.10765	16.29129	18.39062
2022-09-30	18.10765	0.32360	1.82	17.78405	17.53756	18.63204
2022-09-30	17.79575	-0.38229	-2.10	18.17804	17.49599	18.77955
2022-09-30	18.17804	-0.32564	-1.76	18.50368	18.06327	19.00749
2022-09-30	18.50368	0.52181	2.90	17.98187	17.66955	18.64762
2022-09-30	17.98188	0.12134	0.68	17.86054	17.76709	18.20089
2022-09-30	17.86043	0.46031	2.65	17.40012	17.26244	18.04566
2022-09-30	17.40003	0.23161	1.35	17.16842	17.08834	17.75951
2022-09-30	17.16842	-0.40874	-2.33	17.57716	16.85672	17.80505
2022-09-30	17.57713	-1.04791	-5.63	18.62504	17.51005	18.92627
2022-09-30	18.62503	1.37336	7.96	17.25167	16.90268	19.15385
2022-09-30	17.25261	0.47422	2.83	16.77839	16.49675	17.62519
2022-09-30	16.77831	0.19968	1.20	16.57863	16.54901	16.96233
2022-09-30	16.57755	-0.81301	-4.68	17.39056	15.67197	17.64814
2022-09-30	17.39161	-0.63482	-3.52	18.02643	17.07844	18.57963
2022-09-30	18.03537	-1.03807	-5.44	19.07344	17.69391	19.20768