LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 18.31267 Max.: 18.5978

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.18035	-0.07183	-0.39	18.25218	18.14812	18.30082
2022-09-30	18.25218	0.37652	2.11	17.87566	17.23643	18.45184
2022-09-30	17.87616	-0.27481	-1.51	18.15097	17.13933	18.65397
2022-09-30	18.15047	-1.48105	-7.54	19.63152	17.53042	19.72745
2022-09-30	19.63142	0.16147	0.83	19.46995	18.60214	19.96053
2022-09-30	19.46995	0.21690	1.13	19.25305	18.96797	20.23285
2022-09-30	19.25324	0.88848	4.84	18.36476	18.29734	19.9029
2022-09-30	18.36476	0.56552	3.18	17.79924	17.52228	18.51291
2022-09-30	17.79924	-0.17210	-0.96	17.97134	17.30887	19.11205
2022-09-30	17.97131	1.32428	7.96	16.64703	16.30684	18.06975
2022-09-30	16.64703	0.56852	3.54	16.07851	15.79358	17.00637
2022-09-30	16.07849	0.35209	2.24	15.7264	15.11756	16.16036
2022-09-30	15.7259	0.09866	0.63	15.62724	15.54313	16.4336
2022-09-30	15.62724	0.54771	3.63	15.07953	15.02395	15.91647
2022-09-30	15.07952	-0.17823	-1.17	15.25775	14.69032	15.44804
2022-09-30	15.25775	0.04511	0.30	15.21264	15.00019	15.83925
2022-09-30	15.21264	0.98599	6.93	14.22665	14.12784	15.30819
2022-09-30	14.22665	0.28245	2.03	13.9442	13.78677	14.34969
2022-09-30	13.94399	0.53458	3.99	13.40941	13.18114	13.96819
2022-09-30	13.40842	-0.05375	-0.40	13.46217	13.23033	13.69851