LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 21.97827 Max.: 22.41959

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.3660-0.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006870.00%	Comercio
LTC/USDT Litecoin to Tether	114.100.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	604.00+0.02%	Comercio
UNI/USDT UNI/USDT	9.283000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.28788	0.12816	0.58	22.15972	22.15224	22.32047
2022-09-30	22.15972	-0.09019	-0.41	22.24991	21.83807	22.46077
2022-09-30	22.24991	-0.02395	-0.11	22.27386	22.00028	23.19317
2022-09-30	22.27386	-1.38160	-5.84	23.65546	22.16157	23.91509
2022-09-30	23.65596	0.21460	0.92	23.44136	23.17067	23.86342
2022-09-30	23.44235	0.97122	4.32	22.47113	22.30828	23.5432
2022-09-30	22.47155	-0.67920	-2.93	23.15075	22.05127	23.80833
2022-09-30	23.15221	-0.30097	-1.28	23.45318	23.1362	24.00525
2022-09-30	23.45368	0.07349	0.31	23.38019	22.78133	23.46815
2022-09-30	23.38018	-1.74863	-6.96	25.12881	23.08236	25.17876
2022-09-30	25.12831	1.40486	5.92	23.72345	23.51941	25.96454
2022-09-30	23.72295	-0.61456	-2.53	24.33751	23.53559	24.63138
2022-09-30	24.33748	0.99234	4.25	23.34514	22.83735	24.69389
2022-09-30	23.34459	-2.41933	-9.39	25.76392	23.0421	26.38813
2022-09-30	25.76521	-0.46582	-1.78	26.23103	25.21674	26.57074
2022-09-30	26.23303	-0.49104	-1.84	26.72407	25.48128	26.76044
2022-09-30	26.72307	1.96083	7.92	24.76224	24.07307	27.79524
2022-09-30	24.76224	-1.64842	-6.24	26.41066	24.58418	26.55146
2022-09-30	26.41066	2.90492	12.36	23.50574	23.3359	26.8319
2022-09-30	23.50651	-2.23601	-8.69	25.74252	23.39836	25.77421