Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.40881 | -0.05061 | -0.48 | 10.45942 | 10.38711 | 10.5379 |
| 2022-09-30 | 10.45923 | 0.26611 | 2.61 | 10.19312 | 10.07422 | 10.74449 |
| 2022-09-30 | 10.19291 | -0.07219 | -0.70 | 10.2651 | 10.01573 | 10.77884 |
| 2022-09-30 | 10.26527 | -0.30895 | -2.92 | 10.57422 | 10.08666 | 10.57422 |
| 2022-09-30 | 10.57422 | -0.12116 | -1.13 | 10.69538 | 10.37192 | 10.73368 |
| 2022-09-30 | 10.69538 | 0.34087 | 3.29 | 10.35451 | 10.2626 | 10.84385 |
| 2022-09-30 | 10.35555 | 0.03173 | 0.31 | 10.32382 | 10.26745 | 10.58858 |
| 2022-09-30 | 10.32382 | 0.49768 | 5.06 | 9.82614 | 9.7446 | 10.46792 |
| 2022-09-30 | 9.82613 | -0.15308 | -1.53 | 9.97921 | 9.78284 | 10.10762 |
| 2022-09-30 | 9.97928 | 0.23499 | 2.41 | 9.74429 | 9.73952 | 10.22584 |
| 2022-09-30 | 9.74932 | 0.41162 | 4.41 | 9.3377 | 9.33633 | 9.82798 |
| 2022-09-30 | 9.33771 | 0.22861 | 2.51 | 9.1091 | 9.07453 | 9.63179 |
| 2022-09-30 | 9.10941 | -0.04894 | -0.53 | 9.15835 | 9.05371 | 9.20365 |
| 2022-09-30 | 9.15835 | 0.08122 | 0.89 | 9.07713 | 9.05175 | 9.22937 |
| 2022-09-30 | 9.07713 | -0.00667 | -0.07 | 9.0838 | 9.04987 | 9.25743 |
| 2022-09-30 | 9.0838 | -0.00525 | -0.06 | 9.08905 | 8.99808 | 9.16493 |
| 2022-09-30 | 9.08811 | -0.13308 | -1.44 | 9.22119 | 8.89565 | 9.39671 |
| 2022-09-30 | 9.22119 | -0.07969 | -0.86 | 9.30088 | 9.1277 | 9.31184 |
| 2022-09-30 | 9.30086 | -0.16742 | -1.77 | 9.46828 | 9.14037 | 9.57263 |
| 2022-09-30 | 9.46733 | 0.13525 | 1.45 | 9.33208 | 9.28285 | 9.51952 |
