LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 17.56745 Max.: 17.96849

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

QNT/BTC QNT to BTC	0.0007005-0.02%	Comercio
GFI/USD GFI to US Dollar	0.354-0.06%	Comercio
LTC/EUR Litecoin / EUR	84.10+0.02%	Comercio
LRC/USDT Loopring to Tether	0.066750.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.57+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.85418	0.07013	0.39	17.78405	17.73868	17.96849
2022-09-30	17.79575	-0.38229	-2.10	18.17804	17.49599	18.77955
2022-09-30	18.17804	-0.32564	-1.76	18.50368	18.06327	19.00749
2022-09-30	18.50368	0.52181	2.90	17.98187	17.66955	18.64762
2022-09-30	17.98188	0.12134	0.68	17.86054	17.76709	18.20089
2022-09-30	17.86043	0.46031	2.65	17.40012	17.26244	18.04566
2022-09-30	17.40003	0.23161	1.35	17.16842	17.08834	17.75951
2022-09-30	17.16842	-0.40874	-2.33	17.57716	16.85672	17.80505
2022-09-30	17.57713	-1.04791	-5.63	18.62504	17.51005	18.92627
2022-09-30	18.62503	1.37336	7.96	17.25167	16.90268	19.15385
2022-09-30	17.25261	0.47422	2.83	16.77839	16.49675	17.62519
2022-09-30	16.77831	0.19968	1.20	16.57863	16.54901	16.96233
2022-09-30	16.57755	-0.81301	-4.68	17.39056	15.67197	17.64814
2022-09-30	17.39161	-0.63482	-3.52	18.02643	17.07844	18.57963
2022-09-30	18.03537	-1.03807	-5.44	19.07344	17.69391	19.20768
2022-09-30	19.07522	-0.75206	-3.79	19.82728	18.06478	20.04329
2022-09-30	19.82728	0.85213	4.49	18.97515	18.73145	20.16183
2022-09-30	18.97515	1.79042	10.42	17.18473	16.67094	19.4001
2022-09-30	17.18487	-0.08918	-0.52	17.27405	16.66549	18.49155
2022-09-30	17.30428	-4.65608	-21.20	21.96036	10.40691	22.73041