LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.18035 -0.07183 -0.39 18.25218 18.14812 18.30082
2022-09-30 18.25218 0.37652 2.11 17.87566 17.23643 18.45184
2022-09-30 17.87616 -0.27481 -1.51 18.15097 17.13933 18.65397
2022-09-30 18.15047 -1.48105 -7.54 19.63152 17.53042 19.72745
2022-09-30 19.63142 0.16147 0.83 19.46995 18.60214 19.96053
2022-09-30 19.46995 0.21690 1.13 19.25305 18.96797 20.23285
2022-09-30 19.25324 0.88848 4.84 18.36476 18.29734 19.9029
2022-09-30 18.36476 0.56552 3.18 17.79924 17.52228 18.51291
2022-09-30 17.79924 -0.17210 -0.96 17.97134 17.30887 19.11205
2022-09-30 17.97131 1.32428 7.96 16.64703 16.30684 18.06975
2022-09-30 16.64703 0.56852 3.54 16.07851 15.79358 17.00637
2022-09-30 16.07849 0.35209 2.24 15.7264 15.11756 16.16036
2022-09-30 15.7259 0.09866 0.63 15.62724 15.54313 16.4336
2022-09-30 15.62724 0.54771 3.63 15.07953 15.02395 15.91647
2022-09-30 15.07952 -0.17823 -1.17 15.25775 14.69032 15.44804
2022-09-30 15.25775 0.04511 0.30 15.21264 15.00019 15.83925
2022-09-30 15.21264 0.98599 6.93 14.22665 14.12784 15.30819
2022-09-30 14.22665 0.28245 2.03 13.9442 13.78677 14.34969
2022-09-30 13.94399 0.53458 3.99 13.40941 13.18114 13.96819
2022-09-30 13.40842 -0.05375 -0.40 13.46217 13.23033 13.69851
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas