LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.5042 0.21809 1.08 20.28611 20.16224 20.60223
2022-09-30 20.27613 0.97981 5.08 19.29632 19.19616 20.44475
2022-09-30 19.30629 -0.47575 -2.40 19.78204 17.78012 20.37774
2022-09-30 19.79202 -0.38272 -1.90 20.17474 19.54272 20.28104
2022-09-30 20.16475 -0.02279 -0.11 20.18754 19.76704 20.63412
2022-09-30 20.19751 0.58513 2.98 19.61238 19.49018 20.48855
2022-09-30 19.6024 -0.78451 -3.85 20.38691 19.10021 20.67423
2022-09-30 20.3969 -0.92910 -4.36 21.326 19.54438 21.67507
2022-09-30 21.33598 -2.43926 -10.26 23.77524 21.15786 23.80377
2022-09-30 23.78523 0.25425 1.08 23.53098 22.96309 24.72457
2022-09-30 23.52101 -0.03158 -0.13 23.55259 22.80136 23.76834
2022-09-30 23.54261 0.11774 0.50 23.42487 22.82946 23.99027
2022-09-30 23.41488 1.40839 6.40 22.00649 21.5826 23.83712
2022-09-30 21.99652 0.37348 1.73 21.62304 21.62304 22.8402
2022-09-30 21.633 1.71102 8.59 19.92198 19.61388 21.76466
2022-09-30 19.93194 -0.54817 -2.68 20.48011 19.74596 21.1231
2022-09-30 20.49007 -0.37149 -1.78 20.86156 20.01588 21.73217
2022-09-30 20.87153 -1.01683 -4.65 21.88836 20.69022 21.92822
2022-09-30 21.89832 0.40265 1.87 21.49567 20.98363 22.28599
2022-09-30 21.4857 -1.12338 -4.97 22.60908 21.29741 23.59812
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas