LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 21.61768 Max.: 22.51811

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.01208	0.24045	1.10	21.77163	21.76292	22.05914
2022-09-30	21.77163	-1.55349	-6.66	23.32512	21.74358	23.68415
2022-09-30	23.32525	1.36098	6.20	21.96427	21.48857	23.54896
2022-09-30	21.96843	-0.02675	-0.12	21.99518	21.85953	22.89139
2022-09-30	21.99512	-0.47851	-2.13	22.47363	21.73115	22.58829
2022-09-30	22.47353	-0.27603	-1.21	22.74956	22.07246	23.04981
2022-09-30	22.74955	0.20419	0.91	22.54536	21.90727	23.10254
2022-09-30	22.54579	1.27691	6.00	21.26888	21.03103	22.58992
2022-09-30	21.26894	-0.42803	-1.97	21.69697	20.96119	21.83048
2022-09-30	21.70496	0.06359	0.29	21.64137	20.88951	21.85725
2022-09-30	21.64137	0.75640	3.62	20.88497	20.4064	21.66841
2022-09-30	20.88488	-0.15262	-0.73	21.0375	20.71166	21.11272
2022-09-30	21.0375	0.91887	4.57	20.11863	19.9077	21.20801
2022-09-30	20.11862	-1.45592	-6.75	21.57454	19.81331	21.62581
2022-09-30	21.57453	0.09526	0.44	21.47927	20.96127	21.92743
2022-09-30	21.47711	-0.14634	-0.68	21.62345	21.14139	22.00237
2022-09-30	21.62344	-1.29728	-5.66	22.92072	20.08768	23.00892
2022-09-30	22.92072	-0.37845	-1.62	23.29917	22.88333	23.43891
2022-09-30	23.29917	-0.13885	-0.59	23.43802	23.08527	23.6063
2022-09-30	23.43802	-1.14168	-4.64	24.5797	23.25695	24.83636