LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 12.48176 Max.: 13.31227

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
PAXG/BTC PAXG to BTC	0.0482418-0.03%	Comercio
COMP/USDT COMP/USDT	26.090.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000044+0.12%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.60486	0.03715	0.30	12.56771	12.54256	12.63038
2022-09-30	12.56771	0.40917	3.37	12.15854	12.10818	12.58646
2022-09-30	12.15884	-0.22155	-1.79	12.38039	12.14582	12.50857
2022-09-30	12.38042	0.11497	0.94	12.26545	12.22731	12.55923
2022-09-30	12.26545	-0.19208	-1.54	12.45753	12.20973	12.97503
2022-09-30	12.45751	-0.02238	-0.18	12.47989	12.29106	12.5568
2022-09-30	12.47952	0.32577	2.68	12.15375	12.1305	12.50119
2022-09-30	12.15376	0.11995	1.00	12.03381	11.9903	12.50081
2022-09-30	12.03384	-0.19965	-1.63	12.23349	11.95818	12.38952
2022-09-30	12.24388	-0.12136	-0.98	12.36524	11.97978	12.40103
2022-09-30	12.36538	-0.21366	-1.70	12.57904	12.07056	12.68636
2022-09-30	12.57902	0.16956	1.37	12.40946	12.30264	12.916
2022-09-30	12.40946	-0.11522	-0.92	12.52468	12.20027	12.67387
2022-09-30	12.52468	0.02134	0.17	12.50334	12.45776	12.67647
2022-09-30	12.50632	0.60523	5.09	11.90109	11.8131	12.71988
2022-09-30	11.90109	-0.33354	-2.73	12.23463	11.71834	12.84174
2022-09-30	12.2356	-0.66438	-5.15	12.89998	12.10091	13.14133
2022-09-30	12.9075	0.07598	0.59	12.83152	12.52551	13.09386
2022-09-30	12.83263	-0.41928	-3.16	13.25191	12.45097	13.70594
2022-09-30	13.252	-0.45432	-3.31	13.70632	13.07548	13.76729