LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 23.3867 Max.: 24.37294

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	8.7055+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.908+0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002837+0.55%	Comercio
QNT/USDT QNT to USDT	101.850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.94333	-0.00538	-0.02	23.94871	23.80455	24.06407
2022-09-30	23.94826	0.50175	2.14	23.44651	22.74862	24.17646
2022-09-30	23.44654	-0.07675	-0.33	23.52329	23.05627	23.7016
2022-09-30	23.54024	-0.52922	-2.20	24.06946	22.94136	24.39315
2022-09-30	24.06936	-0.78375	-3.15	24.85311	23.80208	24.97654
2022-09-30	24.85286	-0.25048	-1.00	25.10334	24.40972	25.58726
2022-09-30	25.10334	0.67956	2.78	24.42378	24.12477	25.29728
2022-09-30	24.42228	0.88984	3.78	23.53244	23.28685	24.45189
2022-09-30	23.53244	0.52693	2.29	23.00551	22.84694	23.88118
2022-09-30	23.00601	0.00845	0.04	22.99756	22.78523	23.7661
2022-09-30	22.99757	0.58039	2.59	22.41718	22.18688	23.24602
2022-09-30	22.41715	0.25743	1.16	22.15972	22.07673	22.56264
2022-09-30	22.15972	-0.09019	-0.41	22.24991	21.83807	22.46077
2022-09-30	22.24991	-0.02395	-0.11	22.27386	22.00028	23.19317
2022-09-30	22.27386	-1.38160	-5.84	23.65546	22.16157	23.91509
2022-09-30	23.65596	0.21460	0.92	23.44136	23.17067	23.86342
2022-09-30	23.44235	0.97122	4.32	22.47113	22.30828	23.5432
2022-09-30	22.47155	-0.67920	-2.93	23.15075	22.05127	23.80833
2022-09-30	23.15221	-0.30097	-1.28	23.45318	23.1362	24.00525
2022-09-30	23.45368	0.07349	0.31	23.38019	22.78133	23.46815