Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.17557 | 0.61411 | 2.72 | 22.56146 | 22.5117 | 23.17557 |
| 2022-09-30 | 22.55149 | -1.61108 | -6.67 | 24.16257 | 22.30436 | 24.60467 |
| 2022-09-30 | 24.15259 | -0.66311 | -2.67 | 24.8157 | 22.12947 | 25.06478 |
| 2022-09-30 | 24.82568 | -0.05474 | -0.22 | 24.88042 | 24.79575 | 26.32648 |
| 2022-09-30 | 24.87044 | -0.25051 | -1.00 | 25.12095 | 24.65087 | 25.37816 |
| 2022-09-30 | 25.13093 | -0.48444 | -1.89 | 25.61537 | 24.81205 | 26.3806 |
| 2022-09-30 | 25.60539 | 0.38298 | 1.52 | 25.22241 | 23.92464 | 26.19646 |
| 2022-09-30 | 25.23238 | -1.37154 | -5.16 | 26.60392 | 25.07939 | 27.15216 |
| 2022-09-30 | 26.6139 | 1.61865 | 6.48 | 24.99525 | 23.61092 | 27.02966 |
| 2022-09-30 | 25.00521 | 0.76392 | 3.15 | 24.24129 | 23.32286 | 26.83989 |
| 2022-09-30 | 24.25125 | 0.22480 | 0.94 | 24.02645 | 22.12238 | 26.60762 |
| 2022-09-30 | 24.03642 | -1.02593 | -4.09 | 25.06235 | 23.30754 | 25.6228 |
| 2022-09-30 | 25.05237 | 2.06840 | 9.00 | 22.98397 | 22.97399 | 25.18293 |
| 2022-09-30 | 22.97399 | 0.91332 | 4.14 | 22.06067 | 21.24574 | 23.72178 |
| 2022-09-30 | 22.05069 | 1.76458 | 8.70 | 20.28611 | 20.05239 | 22.11125 |
| 2022-09-30 | 20.27613 | 0.97981 | 5.08 | 19.29632 | 19.19616 | 20.44475 |
| 2022-09-30 | 19.30629 | -0.47575 | -2.40 | 19.78204 | 17.78012 | 20.37774 |
| 2022-09-30 | 19.79202 | -0.38272 | -1.90 | 20.17474 | 19.54272 | 20.28104 |
| 2022-09-30 | 20.16475 | -0.02279 | -0.11 | 20.18754 | 19.76704 | 20.63412 |
| 2022-09-30 | 20.19751 | 0.58513 | 2.98 | 19.61238 | 19.49018 | 20.48855 |
