LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 12.85878 Max.: 13.67405

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.001010.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001760+1.33%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013090.00%	Comercio
TWT/USDT TWT to Tether	0.793100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.27069	0.19511	1.49	13.07558	12.85878	13.28145
2022-09-30	13.07608	-0.17942	-1.35	13.2555	12.94957	13.66605
2022-09-30	13.2555	0.34336	2.66	12.91214	12.84884	13.56704
2022-09-30	12.91314	0.37699	3.01	12.53615	12.51592	13.01972
2022-09-30	12.53565	0.02538	0.20	12.51027	12.38283	12.68865
2022-09-30	12.50976	0.17963	1.46	12.33013	12.1777	12.67251
2022-09-30	12.33013	0.12120	0.99	12.20893	11.88935	12.50092
2022-09-30	12.20944	-0.40283	-3.19	12.61227	12.19097	12.80735
2022-09-30	12.61226	0.01472	0.12	12.59754	12.54873	13.21359
2022-09-30	12.59804	-0.52242	-3.98	13.12046	12.40081	13.19673
2022-09-30	13.11996	0.50775	4.03	12.61221	12.44226	13.2585
2022-09-30	12.61349	0.57074	4.74	12.04275	11.99601	12.8712
2022-09-30	12.04274	-0.58229	-4.61	12.62503	11.64634	12.63596
2022-09-30	12.62553	1.73480	15.93	10.89073	10.41836	12.79608
2022-09-30	10.89123	-0.53423	-4.68	11.42546	10.75122	11.85914
2022-09-30	11.42595	0.16908	1.50	11.25687	10.08249	11.84248
2022-09-30	11.25637	-1.56098	-12.18	12.81735	10.98127	12.91879
2022-09-30	12.81735	-0.10326	-0.80	12.92061	12.5987	12.99952
2022-09-30	12.91063	0.04120	0.32	12.86943	12.32505	13.16316
2022-09-30	12.85946	-0.00282	-0.02	12.86228	12.27202	13.27339