Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.28304 | 0.24428 | 2.70 | 9.03876 | 9.01678 | 9.36905 |
| 2022-09-30 | 9.03976 | 0.05924 | 0.66 | 8.98052 | 8.82146 | 9.08872 |
| 2022-09-30 | 8.98052 | 0.01225 | 0.14 | 8.96827 | 8.85033 | 9.15259 |
| 2022-09-30 | 8.96738 | 0.11591 | 1.31 | 8.85147 | 8.83459 | 9.16388 |
| 2022-09-30 | 8.85147 | 0.35339 | 4.16 | 8.49808 | 8.4893 | 9.07845 |
| 2022-09-30 | 8.49808 | -0.18465 | -2.13 | 8.68273 | 8.38446 | 8.75848 |
| 2022-09-30 | 8.68273 | -0.09558 | -1.09 | 8.77831 | 8.62667 | 8.83682 |
| 2022-09-30 | 8.7783 | -0.40851 | -4.45 | 9.18681 | 8.66011 | 9.28226 |
| 2022-09-30 | 9.18671 | -0.14279 | -1.53 | 9.3295 | 9.05952 | 9.4733 |
| 2022-09-30 | 9.3295 | 0.53792 | 6.12 | 8.79158 | 8.66618 | 9.61516 |
| 2022-09-30 | 8.79158 | -0.14380 | -1.61 | 8.93538 | 8.54198 | 8.9965 |
| 2022-09-30 | 8.93472 | 0.27731 | 3.20 | 8.65741 | 8.56766 | 9.24548 |
| 2022-09-30 | 8.6573 | -0.17015 | -1.93 | 8.82745 | 8.52194 | 9.18611 |
| 2022-09-30 | 8.82745 | 0.13150 | 1.51 | 8.69595 | 8.19977 | 8.92303 |
| 2022-09-30 | 8.69594 | -0.38511 | -4.24 | 9.08105 | 8.53754 | 9.27564 |
| 2022-09-30 | 9.07678 | -0.17113 | -1.85 | 9.24791 | 8.84365 | 9.32081 |
| 2022-09-30 | 9.2479 | 1.06817 | 13.06 | 8.17973 | 8.16756 | 9.56566 |
| 2022-09-30 | 8.17973 | -0.06847 | -0.83 | 8.2482 | 8.04303 | 8.31794 |
| 2022-09-30 | 8.24772 | -0.41511 | -4.79 | 8.66283 | 8.16345 | 8.67593 |
| 2022-09-30 | 8.66283 | -0.18621 | -2.10 | 8.84904 | 8.58423 | 8.88013 |
