Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.14343 | -0.92949 | -4.21 | 22.07292 | 21.12344 | 22.23206 |
| 2022-09-30 | 22.0829 | -0.12485 | -0.56 | 22.20775 | 20.24472 | 23.73222 |
| 2022-09-30 | 22.21773 | -3.84147 | -14.74 | 26.0592 | 19.55768 | 27.30118 |
| 2022-09-30 | 26.05907 | 1.31286 | 5.31 | 24.74621 | 24.6521 | 27.35809 |
| 2022-09-30 | 24.7562 | -1.09522 | -4.24 | 25.85142 | 24.41786 | 26.81788 |
| 2022-09-30 | 25.86142 | 2.72835 | 11.79 | 23.13307 | 22.77184 | 25.92398 |
| 2022-09-30 | 23.12308 | -0.93809 | -3.90 | 24.06117 | 22.40074 | 24.7742 |
| 2022-09-30 | 24.05117 | -0.01184 | -0.05 | 24.06301 | 23.57167 | 26.43823 |
| 2022-09-30 | 24.05302 | -1.12690 | -4.48 | 25.17992 | 22.52054 | 26.18359 |
| 2022-09-30 | 25.16992 | 6.28197 | 33.26 | 18.88795 | 18.54418 | 26.81744 |
| 2022-09-30 | 18.89794 | -0.06689 | -0.35 | 18.96483 | 18.40824 | 19.07345 |
| 2022-09-30 | 18.97481 | 0.76199 | 4.18 | 18.21282 | 17.9031 | 19.41298 |
| 2022-09-30 | 18.21273 | 0.30430 | 1.70 | 17.90843 | 17.52894 | 18.41211 |
| 2022-09-30 | 17.89845 | -0.73549 | -3.95 | 18.63394 | 17.46062 | 18.67455 |
| 2022-09-30 | 18.63375 | 1.33431 | 7.71 | 17.29944 | 16.93115 | 18.97231 |
| 2022-09-30 | 17.28947 | -0.00294 | -0.02 | 17.29241 | 16.14643 | 17.79453 |
| 2022-09-30 | 17.30239 | -0.59289 | -3.31 | 17.89528 | 17.10094 | 19.02904 |
| 2022-09-30 | 17.88529 | 0.53217 | 3.07 | 17.35312 | 16.09869 | 18.31403 |
| 2022-09-30 | 17.36312 | 0.82606 | 5.00 | 16.53706 | 16.28856 | 18.37903 |
| 2022-09-30 | 16.54705 | 1.66914 | 11.22 | 14.87791 | 14.70628 | 16.5672 |
