Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18.18035 | -0.07183 | -0.39 | 18.25218 | 18.14812 | 18.30082 |
2022-09-30 | 18.25218 | 0.37652 | 2.11 | 17.87566 | 17.23643 | 18.45184 |
2022-09-30 | 17.87616 | -0.27481 | -1.51 | 18.15097 | 17.13933 | 18.65397 |
2022-09-30 | 18.15047 | -1.48105 | -7.54 | 19.63152 | 17.53042 | 19.72745 |
2022-09-30 | 19.63142 | 0.16147 | 0.83 | 19.46995 | 18.60214 | 19.96053 |
2022-09-30 | 19.46995 | 0.21690 | 1.13 | 19.25305 | 18.96797 | 20.23285 |
2022-09-30 | 19.25324 | 0.88848 | 4.84 | 18.36476 | 18.29734 | 19.9029 |
2022-09-30 | 18.36476 | 0.56552 | 3.18 | 17.79924 | 17.52228 | 18.51291 |
2022-09-30 | 17.79924 | -0.17210 | -0.96 | 17.97134 | 17.30887 | 19.11205 |
2022-09-30 | 17.97131 | 1.32428 | 7.96 | 16.64703 | 16.30684 | 18.06975 |
2022-09-30 | 16.64703 | 0.56852 | 3.54 | 16.07851 | 15.79358 | 17.00637 |
2022-09-30 | 16.07849 | 0.35209 | 2.24 | 15.7264 | 15.11756 | 16.16036 |
2022-09-30 | 15.7259 | 0.09866 | 0.63 | 15.62724 | 15.54313 | 16.4336 |
2022-09-30 | 15.62724 | 0.54771 | 3.63 | 15.07953 | 15.02395 | 15.91647 |
2022-09-30 | 15.07952 | -0.17823 | -1.17 | 15.25775 | 14.69032 | 15.44804 |
2022-09-30 | 15.25775 | 0.04511 | 0.30 | 15.21264 | 15.00019 | 15.83925 |
2022-09-30 | 15.21264 | 0.98599 | 6.93 | 14.22665 | 14.12784 | 15.30819 |
2022-09-30 | 14.22665 | 0.28245 | 2.03 | 13.9442 | 13.78677 | 14.34969 |
2022-09-30 | 13.94399 | 0.53458 | 3.99 | 13.40941 | 13.18114 | 13.96819 |
2022-09-30 | 13.40842 | -0.05375 | -0.40 | 13.46217 | 13.23033 | 13.69851 |