LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 15.74536 Max.: 16.6193

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.04842	0.15773	0.99	15.89069	15.74536	16.21819
2022-09-30	15.89136	0.40846	2.64	15.4829	14.9923	16.09012
2022-09-30	15.48289	-0.26497	-1.68	15.74786	15.09605	15.98332
2022-09-30	15.74786	1.04487	7.11	14.70299	14.27448	16.17098
2022-09-30	14.70258	-0.35212	-2.34	15.0547	14.22063	15.19179
2022-09-30	15.06666	0.40805	2.78	14.65861	13.97417	15.35692
2022-09-30	14.6586	-0.55211	-3.63	15.21071	13.67254	15.47051
2022-09-30	15.2107	-2.33573	-13.31	17.54643	14.59946	17.60568
2022-09-30	17.54643	0.44203	2.58	17.1044	16.96396	17.57701
2022-09-30	17.10439	-0.09836	-0.57	17.20275	17.02956	17.38595
2022-09-30	17.20262	0.43237	2.58	16.77025	16.70716	17.41059
2022-09-30	16.77025	-1.33740	-7.39	18.10765	16.29129	18.39062
2022-09-30	18.10765	0.32360	1.82	17.78405	17.53756	18.63204
2022-09-30	17.79575	-0.38229	-2.10	18.17804	17.49599	18.77955
2022-09-30	18.17804	-0.32564	-1.76	18.50368	18.06327	19.00749
2022-09-30	18.50368	0.52181	2.90	17.98187	17.66955	18.64762
2022-09-30	17.98188	0.12134	0.68	17.86054	17.76709	18.20089
2022-09-30	17.86043	0.46031	2.65	17.40012	17.26244	18.04566
2022-09-30	17.40003	0.23161	1.35	17.16842	17.08834	17.75951
2022-09-30	17.16842	-0.40874	-2.33	17.57716	16.85672	17.80505