LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 11.17715 Max.: 11.45696

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.000760.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	455.750.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000001670.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	300401.15-0.03%	Comercio
UNI/USD UNI/USD	6.17966+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.96334	-0.04333	-0.36	12.00667	11.89571	12.17598
2022-09-30	12.00687	-0.47861	-3.83	12.48548	11.66997	12.71745
2022-09-30	12.48548	-0.56272	-4.31	13.0482	12.28136	13.25314
2022-09-30	13.0477	-0.04261	-0.33	13.09031	12.88822	13.35076
2022-09-30	13.09081	0.12244	0.94	12.96837	12.61189	13.20267
2022-09-30	12.9683	-0.57270	-4.23	13.541	12.7892	13.75408
2022-09-30	13.54096	0.26717	2.01	13.27379	13.1492	14.1342
2022-09-30	13.27379	0.14064	1.07	13.13315	12.97353	13.30439
2022-09-30	13.13265	-0.29235	-2.18	13.425	12.8238	13.4401
2022-09-30	13.4255	-0.52387	-3.76	13.94937	12.74873	13.96497
2022-09-30	13.94936	-0.91784	-6.17	14.8672	13.81313	14.89444
2022-09-30	14.8672	-0.55231	-3.58	15.41951	14.74973	15.62211
2022-09-30	15.41851	1.08927	7.60	14.32924	14.30382	15.49686
2022-09-30	14.32974	0.62610	4.57	13.70364	13.52021	14.36943
2022-09-30	13.70314	-0.09855	-0.71	13.80169	13.54297	13.95274
2022-09-30	13.80169	0.24954	1.84	13.55215	13.46353	14.05959
2022-09-30	13.55215	0.68454	5.32	12.86761	12.80417	13.66439
2022-09-30	12.86761	-0.94607	-6.85	13.81368	12.61863	14.01061
2022-09-30	13.81523	-0.28205	-2.00	14.09728	13.69267	14.4537
2022-09-30	14.09778	0.03951	0.28	14.05827	13.98046	14.41868