ChainLink / USD

Gráfico de precios de LINK/USD - LINK/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.75464 -0.11077 -0.80 13.86541 13.75464 13.89411
2022-09-30 13.87539 -0.02233 -0.16 13.89772 13.47227 14.13563
2022-09-30 13.9077 -0.88234 -5.97 14.79004 13.75987 14.84978
2022-09-30 14.78905 0.56585 3.98 14.2232 13.92211 14.98264
2022-09-30 14.2222 0.16661 1.19 14.05559 13.83002 14.31193
2022-09-30 14.05458 0.48558 3.58 13.569 13.31533 14.12103
2022-09-30 13.56401 -0.14631 -1.07 13.71032 13.38825 13.97199
2022-09-30 13.71131 -0.47536 -3.35 14.18667 13.70461 14.48125
2022-09-30 14.18768 -0.18516 -1.29 14.37284 13.79118 14.59892
2022-09-30 14.37185 0.94624 7.05 13.42561 13.38262 14.48469
2022-09-30 13.42761 0.43257 3.33 12.99504 12.87024 13.5049
2022-09-30 12.99703 0.27706 2.18 12.71997 12.67904 13.11238
2022-09-30 12.71798 0.39845 3.23 12.31953 12.20537 12.80679
2022-09-30 12.32153 -0.44376 -3.48 12.76529 12.26763 13.13471
2022-09-30 12.76429 -0.05395 -0.42 12.81824 12.66716 13.14401
2022-09-30 12.81625 -0.27278 -2.08 13.08903 12.70581 13.28712
2022-09-30 13.09303 0.76348 6.19 12.32955 11.76349 13.4999
2022-09-30 12.32856 -0.82925 -6.30 13.15781 12.26282 13.17078
2022-09-30 13.15681 0.86808 7.06 12.28873 12.16479 13.25943
2022-09-30 12.28773 -0.22169 -1.77 12.50942 11.04442 12.51841
Go help.dzengi.com