LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 15.37732 -0.35371 -2.25 15.73103 15.25496 15.75302
2022-09-30 15.73153 -0.28468 -1.78 16.01621 15.58805 16.51096
2022-09-30 16.01621 -0.97374 -5.73 16.98995 15.67745 17.17924
2022-09-30 16.98829 -0.37197 -2.14 17.36026 16.6517 17.49204
2022-09-30 17.36026 0.65564 3.92 16.70462 16.00896 17.76917
2022-09-30 16.70463 -0.37032 -2.17 17.07495 16.01095 17.93215
2022-09-30 17.07545 -0.22276 -1.29 17.29821 16.28111 17.36429
2022-09-30 17.29921 1.31497 8.23 15.98424 15.83304 17.43164
2022-09-30 15.98474 0.13016 0.82 15.85458 15.55707 16.70704
2022-09-30 15.85458 2.05817 14.92 13.79641 13.78531 15.94442
2022-09-30 13.79641 0.00127 0.01 13.79514 13.44284 14.05635
2022-09-30 13.79464 0.18145 1.33 13.61319 13.18019 13.85687
2022-09-30 13.61369 -0.22214 -1.61 13.83583 13.46105 14.16821
2022-09-30 13.83583 -0.38645 -2.72 14.22228 13.79277 14.33893
2022-09-30 14.22256 -0.41274 -2.82 14.6353 14.14372 14.6468
2022-09-30 14.6353 -0.08601 -0.58 14.72131 14.47394 15.00429
2022-09-30 14.72131 0.45334 3.18 14.26797 14.26797 15.0064
2022-09-30 14.26797 -0.30996 -2.13 14.57793 13.8147 14.73042
2022-09-30 14.57943 -0.41598 -2.77 14.99541 14.45993 15.20496
2022-09-30 14.99491 0.45583 3.14 14.53908 14.22926 15.07749
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas