Precio del LINK/USD | LINK/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

None

Horas de negociación (UTC)

LINK/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.77818	0.00599	0.05	11.77219	11.65041	11.77818
2022-09-30	11.7642	-0.12979	-1.09	11.89399	11.54064	12.19942
2022-09-30	11.89199	-0.54899	-4.41	12.44098	11.7273	12.54476
2022-09-30	12.42501	0.16573	1.35	12.25928	12.20938	12.7364
2022-09-30	12.26527	0.26548	2.21	11.99979	11.80014	12.40904
2022-09-30	12.00978	0.03195	0.27	11.97783	11.77818	12.1974
2022-09-30	11.96583	0.04392	0.37	11.92191	11.47172	12.01174
2022-09-30	11.91592	-0.34935	-2.85	12.26527	11.72027	12.31119
2022-09-30	12.27925	-0.10780	-0.87	12.38705	12.09359	12.69847
2022-09-30	12.39304	0.02395	0.19	12.36909	11.7602	12.53278
2022-09-30	12.35711	-0.47714	-3.72	12.83425	12.24132	13.01489
2022-09-30	12.81429	0.29546	2.36	12.51883	12.22736	13.14368
2022-09-30	12.56073	-0.72865	-5.48	13.28938	12.55474	13.4571
2022-09-30	13.2814	0.33536	2.59	12.94604	12.76834	13.43714
2022-09-30	12.93806	0.20764	1.63	12.73042	12.71245	13.16764
2022-09-30	12.76337	0.09282	0.73	12.67055	12.62863	12.9001
2022-09-30	12.66257	-0.59088	-4.46	13.25345	12.06565	13.30535
2022-09-30	13.26742	-0.63685	-4.58	13.90427	13.19755	14.00209
2022-09-30	13.89627	0.10182	0.74	13.79445	13.66069	14.04997
2022-09-30	13.79247	-0.41923	-2.95	14.2117	13.6128	14.2117