| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.27067 | -0.04394 | -0.53 | 8.31461 | 8.26668 | 8.31461 |
| 2022-09-30 | 8.30162 | 0.45117 | 5.75 | 7.85045 | 7.83547 | 8.33855 |
| 2022-09-30 | 7.84247 | -0.12079 | -1.52 | 7.96326 | 7.75562 | 8.09701 |
| 2022-09-30 | 7.97225 | 0.07686 | 0.97 | 7.89539 | 7.84648 | 8.07106 |
| 2022-09-30 | 7.89339 | -0.04390 | -0.55 | 7.93729 | 7.88939 | 8.08903 |
| 2022-09-30 | 7.93829 | 0.22856 | 2.96 | 7.70973 | 7.68078 | 7.98224 |
| 2022-09-30 | 7.70973 | 0.08883 | 1.17 | 7.6209 | 7.55599 | 7.78159 |
| 2022-09-30 | 7.6189 | -0.21359 | -2.73 | 7.83249 | 7.48614 | 7.85446 |
| 2022-09-30 | 7.81352 | -0.18967 | -2.37 | 8.00319 | 7.7636 | 8.04512 |
| 2022-09-30 | 7.9992 | -0.01096 | -0.14 | 8.01016 | 7.71671 | 8.08703 |
| 2022-09-30 | 8.01616 | 0.06888 | 0.87 | 7.94728 | 7.80453 | 8.12496 |
| 2022-09-30 | 7.96825 | 0.03395 | 0.43 | 7.9343 | 7.84448 | 8.12495 |
| 2022-09-30 | 7.93629 | 0.24055 | 3.13 | 7.69574 | 7.69174 | 8.00818 |
| 2022-09-30 | 7.71272 | 0.39428 | 5.39 | 7.31844 | 7.27252 | 7.89037 |
| 2022-09-30 | 7.31844 | 0.13973 | 1.95 | 7.17871 | 7.04296 | 7.49812 |
| 2022-09-30 | 7.17471 | -0.15770 | -2.15 | 7.33241 | 7.08686 | 7.34739 |
| 2022-09-30 | 7.3474 | 0.13176 | 1.83 | 7.21564 | 7.14775 | 7.4572 |
| 2022-09-30 | 7.2256 | -0.02597 | -0.36 | 7.25157 | 7.12879 | 7.30348 |
| 2022-09-30 | 7.26156 | -0.04990 | -0.68 | 7.31146 | 7.20965 | 7.42126 |
| 2022-09-30 | 7.30048 | 0.09083 | 1.26 | 7.20965 | 6.99303 | 7.3474 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
