LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 15.12346 Max.: 15.41428

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

FTM/USD Fantom to US Dollar	0.58238+0.01%	Comercio
XRP/USDT Ripple to Tether	2.354290.00%	Comercio
ETH/NZD Ethereum / New Zealand Dollar	4377.980.00%	Comercio
PONKE/USD PONKE to US Dollar	0.15480-0.01%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.37732	-0.35371	-2.25	15.73103	15.25496	15.75302
2022-09-30	15.73153	-0.28468	-1.78	16.01621	15.58805	16.51096
2022-09-30	16.01621	-0.97374	-5.73	16.98995	15.67745	17.17924
2022-09-30	16.98829	-0.37197	-2.14	17.36026	16.6517	17.49204
2022-09-30	17.36026	0.65564	3.92	16.70462	16.00896	17.76917
2022-09-30	16.70463	-0.37032	-2.17	17.07495	16.01095	17.93215
2022-09-30	17.07545	-0.22276	-1.29	17.29821	16.28111	17.36429
2022-09-30	17.29921	1.31497	8.23	15.98424	15.83304	17.43164
2022-09-30	15.98474	0.13016	0.82	15.85458	15.55707	16.70704
2022-09-30	15.85458	2.05817	14.92	13.79641	13.78531	15.94442
2022-09-30	13.79641	0.00127	0.01	13.79514	13.44284	14.05635
2022-09-30	13.79464	0.18145	1.33	13.61319	13.18019	13.85687
2022-09-30	13.61369	-0.22214	-1.61	13.83583	13.46105	14.16821
2022-09-30	13.83583	-0.38645	-2.72	14.22228	13.79277	14.33893
2022-09-30	14.22256	-0.41274	-2.82	14.6353	14.14372	14.6468
2022-09-30	14.6353	-0.08601	-0.58	14.72131	14.47394	15.00429
2022-09-30	14.72131	0.45334	3.18	14.26797	14.26797	15.0064
2022-09-30	14.26797	-0.30996	-2.13	14.57793	13.8147	14.73042
2022-09-30	14.57943	-0.41598	-2.77	14.99541	14.45993	15.20496
2022-09-30	14.99491	0.45583	3.14	14.53908	14.22926	15.07749