LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 12.04414 Max.: 12.7154

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

PAXG/USD PAXG to US Dollar	4055.91-0.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00816+0.01%	Comercio
SAND/USDT SAND to USDT	0.154710.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.07200+0.02%	Comercio
0x/USD 0x to US Dollar	0.15664+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.32199	0.18019	1.48	12.1418	12.08501	12.32207
2022-09-30	12.14274	0.05820	0.48	12.08454	11.70614	12.27096
2022-09-30	12.08451	-0.80878	-6.27	12.89329	11.57851	13.16585
2022-09-30	12.8932	-0.59371	-4.40	13.48691	12.72752	13.9528
2022-09-30	13.48693	-0.27021	-1.96	13.75714	12.73193	13.79782
2022-09-30	13.76392	0.47436	3.57	13.28956	13.033	13.95739
2022-09-30	13.28955	-0.40148	-2.93	13.69103	13.0441	14.2125
2022-09-30	13.691	-0.40722	-2.89	14.09822	13.37519	14.5032
2022-09-30	14.09822	0.32791	2.38	13.77031	13.75242	14.2965
2022-09-30	13.77031	-0.73733	-5.08	14.50764	13.54363	14.56144
2022-09-30	14.50977	-0.60825	-4.02	15.11802	14.12382	15.98024
2022-09-30	15.118	-0.12869	-0.84	15.24669	14.88452	16.20406
2022-09-30	15.24668	-1.07842	-6.61	16.3251	15.22434	16.74016
2022-09-30	16.32508	0.43439	2.73	15.89069	15.74536	16.6193
2022-09-30	15.89136	0.40846	2.64	15.4829	14.9923	16.09012
2022-09-30	15.48289	-0.26497	-1.68	15.74786	15.09605	15.98332
2022-09-30	15.74786	1.04487	7.11	14.70299	14.27448	16.17098
2022-09-30	14.70258	-0.35212	-2.34	15.0547	14.22063	15.19179
2022-09-30	15.06666	0.40805	2.78	14.65861	13.97417	15.35692
2022-09-30	14.6586	-0.55211	-3.63	15.21071	13.67254	15.47051