LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 16.55471 Max.: 16.78681

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001560.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00400+0.03%	Comercio
BTC/DKK Bitcoin / Danish Krone	692647.040.00%	Comercio
BNB/USDT Binancecoin to Tether	661.590.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.00426	-0.07069	-0.41	17.07495	16.76835	17.30965
2022-09-30	17.07545	-0.22276	-1.29	17.29821	16.28111	17.36429
2022-09-30	17.29921	1.31497	8.23	15.98424	15.83304	17.43164
2022-09-30	15.98474	0.13016	0.82	15.85458	15.55707	16.70704
2022-09-30	15.85458	2.05817	14.92	13.79641	13.78531	15.94442
2022-09-30	13.79641	0.00127	0.01	13.79514	13.44284	14.05635
2022-09-30	13.79464	0.18145	1.33	13.61319	13.18019	13.85687
2022-09-30	13.61369	-0.22214	-1.61	13.83583	13.46105	14.16821
2022-09-30	13.83583	-0.38645	-2.72	14.22228	13.79277	14.33893
2022-09-30	14.22256	-0.41274	-2.82	14.6353	14.14372	14.6468
2022-09-30	14.6353	-0.08601	-0.58	14.72131	14.47394	15.00429
2022-09-30	14.72131	0.45334	3.18	14.26797	14.26797	15.0064
2022-09-30	14.26797	-0.30996	-2.13	14.57793	13.8147	14.73042
2022-09-30	14.57943	-0.41598	-2.77	14.99541	14.45993	15.20496
2022-09-30	14.99491	0.45583	3.14	14.53908	14.22926	15.07749
2022-09-30	14.53908	-0.30708	-2.07	14.84616	14.36058	15.06748
2022-09-30	14.84433	-0.05391	-0.36	14.89824	14.65447	15.25149
2022-09-30	14.89874	-0.13278	-0.88	15.03152	14.69146	15.32968
2022-09-30	15.03102	0.03958	0.26	14.99144	14.13737	15.11828
2022-09-30	14.99143	0.88322	6.26	14.10821	13.9948	15.24235