Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.71044 | -0.20636 | -2.31 | 8.9168 | 8.66391 | 8.98892 |
| 2022-09-30 | 8.9234 | 0.17003 | 1.94 | 8.75337 | 8.71923 | 9.1659 |
| 2022-09-30 | 8.75334 | 0.15446 | 1.80 | 8.59888 | 8.48431 | 8.85952 |
| 2022-09-30 | 8.59887 | 0.20888 | 2.49 | 8.38999 | 8.37651 | 8.89216 |
| 2022-09-30 | 8.38997 | -0.02420 | -0.29 | 8.41417 | 8.18485 | 8.55938 |
| 2022-09-30 | 8.41417 | -0.13168 | -1.54 | 8.54585 | 8.35673 | 8.67184 |
| 2022-09-30 | 8.54585 | -0.34350 | -3.86 | 8.88935 | 8.46746 | 8.95724 |
| 2022-09-30 | 8.88846 | -0.46523 | -4.97 | 9.35369 | 8.79365 | 9.36773 |
| 2022-09-30 | 9.35369 | 0.12617 | 1.37 | 9.22752 | 9.1529 | 9.47239 |
| 2022-09-30 | 9.22787 | 0.14078 | 1.55 | 9.08709 | 8.99137 | 9.24674 |
| 2022-09-30 | 9.0875 | 0.41741 | 4.81 | 8.67009 | 8.55819 | 9.26575 |
| 2022-09-30 | 8.67009 | -0.13271 | -1.51 | 8.8028 | 8.56097 | 8.94725 |
| 2022-09-30 | 8.8025 | -0.29347 | -3.23 | 9.09597 | 8.75372 | 9.156 |
| 2022-09-30 | 9.09534 | 0.06838 | 0.76 | 9.02696 | 8.94337 | 9.19075 |
| 2022-09-30 | 9.02696 | -0.18514 | -2.01 | 9.2121 | 8.88348 | 9.31907 |
| 2022-09-30 | 9.21216 | -0.56479 | -5.78 | 9.77695 | 9.07157 | 9.90728 |
| 2022-09-30 | 9.77693 | -0.12671 | -1.28 | 9.90364 | 9.67007 | 10.00098 |
| 2022-09-30 | 9.90364 | 0.42568 | 4.49 | 9.47796 | 9.39743 | 10.05706 |
| 2022-09-30 | 9.47809 | 0.32708 | 3.57 | 9.15101 | 9.09593 | 9.53613 |
| 2022-09-30 | 9.15101 | 0.07967 | 0.88 | 9.07134 | 8.9041 | 9.15201 |
