Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.89936 | -0.06689 | -0.84 | 7.96625 | 7.85046 | 8.00719 |
| 2022-09-30 | 7.98223 | -0.33638 | -4.04 | 8.31861 | 7.7716 | 8.35055 |
| 2022-09-30 | 8.29864 | -0.05990 | -0.72 | 8.35854 | 8.06206 | 8.56714 |
| 2022-09-30 | 8.34556 | -0.66976 | -7.43 | 9.01532 | 8.2158 | 9.03029 |
| 2022-09-30 | 9.01531 | -0.11978 | -1.31 | 9.13509 | 8.80769 | 9.17004 |
| 2022-09-30 | 9.11712 | -0.03794 | -0.41 | 9.15506 | 8.95442 | 9.24789 |
| 2022-09-30 | 9.14309 | 0.15473 | 1.72 | 8.98836 | 8.97339 | 9.27483 |
| 2022-09-30 | 8.98737 | 0.01398 | 0.16 | 8.97339 | 8.74381 | 9.10116 |
| 2022-09-30 | 8.9724 | -0.11879 | -1.31 | 9.09119 | 8.73181 | 9.10915 |
| 2022-09-30 | 9.09718 | -0.25253 | -2.70 | 9.34971 | 9.06722 | 9.43855 |
| 2022-09-30 | 9.34572 | -0.12774 | -1.35 | 9.47346 | 9.30078 | 9.64516 |
| 2022-09-30 | 9.47546 | 0.08785 | 0.94 | 9.38761 | 9.32075 | 9.6152 |
| 2022-09-30 | 9.38262 | 0.00399 | 0.04 | 9.37863 | 9.20594 | 9.45051 |
| 2022-09-30 | 9.34071 | -0.02596 | -0.28 | 9.36667 | 9.30978 | 9.40161 |
| 2022-09-30 | 9.38265 | -0.40325 | -4.12 | 9.7859 | 9.31675 | 9.9945 |
| 2022-09-30 | 9.72718 | 0.11927 | 1.24 | 9.60791 | 9.4947 | 9.82426 |
| 2022-09-30 | 9.60865 | 0.18682 | 1.98 | 9.42183 | 9.35647 | 9.66177 |
| 2022-09-30 | 9.42182 | -0.16076 | -1.68 | 9.58258 | 9.41327 | 9.79688 |
| 2022-09-30 | 9.58179 | 0.03753 | 0.39 | 9.54426 | 9.28283 | 9.59345 |
| 2022-09-30 | 9.54429 | -0.15052 | -1.55 | 9.69481 | 9.32339 | 9.83101 |
