LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 13.62818 Max.: 14.10142

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BTC/NZD Bitcoin / New Zealand Dollar	172790.580.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00085625-0.11%	Comercio
BNT/USD Bancor to US Dollar	0.6452-0.02%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001621+1.63%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000720.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.91125	-0.13343	-0.95	14.04468	13.91125	14.06206
2022-09-30	14.04467	0.09873	0.71	13.94594	13.56644	14.10142
2022-09-30	13.94542	0.07317	0.53	13.87225	13.38252	14.15473
2022-09-30	13.87166	-1.14306	-7.61	15.01472	13.74579	15.09188
2022-09-30	15.01438	-0.64801	-4.14	15.66239	14.97833	16.15496
2022-09-30	15.66289	-0.21896	-1.38	15.88185	15.28715	16.11847
2022-09-30	15.88185	0.37326	2.41	15.50859	15.13593	16.09626
2022-09-30	15.50856	-0.00385	-0.02	15.51241	15.38626	15.93803
2022-09-30	15.51223	0.19277	1.26	15.31946	14.84277	15.53088
2022-09-30	15.31901	-0.19318	-1.25	15.51219	15.23017	15.87432
2022-09-30	15.51219	-1.19612	-7.16	16.70831	15.39466	17.11942
2022-09-30	16.70831	0.63334	3.94	16.07497	16.01572	16.87133
2022-09-30	16.07447	0.39397	2.51	15.6805	15.48944	16.46112
2022-09-30	15.6804	-0.08057	-0.51	15.76097	15.22345	16.38073
2022-09-30	15.76097	-0.08793	-0.55	15.8489	14.82012	15.97359
2022-09-30	15.84737	0.54808	3.58	15.29929	14.87687	16.36908
2022-09-30	15.29928	-0.43175	-2.74	15.73103	15.06573	15.75302
2022-09-30	15.73153	-0.28468	-1.78	16.01621	15.58805	16.51096
2022-09-30	16.01621	-0.97374	-5.73	16.98995	15.67745	17.17924
2022-09-30	16.98829	-0.37197	-2.14	17.36026	16.6517	17.49204