Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 15.37732 | -0.35371 | -2.25 | 15.73103 | 15.25496 | 15.75302 |
2022-09-30 | 15.73153 | -0.28468 | -1.78 | 16.01621 | 15.58805 | 16.51096 |
2022-09-30 | 16.01621 | -0.97374 | -5.73 | 16.98995 | 15.67745 | 17.17924 |
2022-09-30 | 16.98829 | -0.37197 | -2.14 | 17.36026 | 16.6517 | 17.49204 |
2022-09-30 | 17.36026 | 0.65564 | 3.92 | 16.70462 | 16.00896 | 17.76917 |
2022-09-30 | 16.70463 | -0.37032 | -2.17 | 17.07495 | 16.01095 | 17.93215 |
2022-09-30 | 17.07545 | -0.22276 | -1.29 | 17.29821 | 16.28111 | 17.36429 |
2022-09-30 | 17.29921 | 1.31497 | 8.23 | 15.98424 | 15.83304 | 17.43164 |
2022-09-30 | 15.98474 | 0.13016 | 0.82 | 15.85458 | 15.55707 | 16.70704 |
2022-09-30 | 15.85458 | 2.05817 | 14.92 | 13.79641 | 13.78531 | 15.94442 |
2022-09-30 | 13.79641 | 0.00127 | 0.01 | 13.79514 | 13.44284 | 14.05635 |
2022-09-30 | 13.79464 | 0.18145 | 1.33 | 13.61319 | 13.18019 | 13.85687 |
2022-09-30 | 13.61369 | -0.22214 | -1.61 | 13.83583 | 13.46105 | 14.16821 |
2022-09-30 | 13.83583 | -0.38645 | -2.72 | 14.22228 | 13.79277 | 14.33893 |
2022-09-30 | 14.22256 | -0.41274 | -2.82 | 14.6353 | 14.14372 | 14.6468 |
2022-09-30 | 14.6353 | -0.08601 | -0.58 | 14.72131 | 14.47394 | 15.00429 |
2022-09-30 | 14.72131 | 0.45334 | 3.18 | 14.26797 | 14.26797 | 15.0064 |
2022-09-30 | 14.26797 | -0.30996 | -2.13 | 14.57793 | 13.8147 | 14.73042 |
2022-09-30 | 14.57943 | -0.41598 | -2.77 | 14.99541 | 14.45993 | 15.20496 |
2022-09-30 | 14.99491 | 0.45583 | 3.14 | 14.53908 | 14.22926 | 15.07749 |