LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 12.65084 Max.: 13.46194

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	281.99-0.03%	Comercio
ETH/SEK Ethereum / Swedish Krona	18607.960.00%	Comercio
XRP/EUR Ripple to Euro	1.97923-0.02%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001470.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.26117	0.14923	1.14	13.11194	12.98255	13.46006
2022-09-30	13.10197	0.47248	3.74	12.62949	11.82203	13.62147
2022-09-30	12.61952	-1.16024	-8.42	13.77976	12.37886	14.53204
2022-09-30	13.76978	-1.44683	-9.51	15.21661	13.57239	15.33651
2022-09-30	15.22659	-0.66639	-4.19	15.89298	15.0866	15.98293
2022-09-30	15.90295	-1.12379	-6.60	17.02674	15.6936	17.47648
2022-09-30	17.01675	0.63826	3.90	16.37849	16.34872	17.62504
2022-09-30	16.38847	1.57025	10.60	14.81822	14.59841	16.54817
2022-09-30	14.8282	0.41604	2.89	14.41216	13.05715	15.317
2022-09-30	14.41223	-2.97590	-17.11	17.38813	14.33158	17.4481
2022-09-30	17.37815	2.67219	18.17	14.70596	14.36675	17.50598
2022-09-30	14.71594	-0.06939	-0.47	14.78533	14.18702	15.05501
2022-09-30	14.77535	-0.29206	-1.94	15.06741	13.40578	15.15732
2022-09-30	15.05744	-0.15087	-0.99	15.20831	14.72262	15.72493
2022-09-30	15.19834	-0.07360	-0.48	15.27194	14.61636	15.7312
2022-09-30	15.26196	0.05366	0.35	15.2083	13.99098	15.45477
2022-09-30	15.21828	-2.34864	-13.37	17.56692	14.93984	17.70701
2022-09-30	17.5769	-0.15149	-0.85	17.72839	17.38882	18.08937
2022-09-30	17.71841	0.33057	1.90	17.38784	17.27002	17.99539
2022-09-30	17.37787	-0.88031	-4.82	18.25818	17.08088	19.01819