Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.38742 | 0.08485 | 0.52 | 16.30257 | 16.27762 | 16.42137 |
| 2022-09-30 | 16.30157 | 0.09192 | 0.57 | 16.20965 | 16.0248 | 16.53933 |
| 2022-09-30 | 16.20565 | 0.68264 | 4.40 | 15.52301 | 15.44915 | 16.7325 |
| 2022-09-30 | 15.48708 | 1.64402 | 11.88 | 13.84306 | 13.51093 | 15.83167 |
| 2022-09-30 | 13.84406 | 0.86475 | 6.66 | 12.97931 | 12.81048 | 13.91708 |
| 2022-09-30 | 12.95337 | -0.39355 | -2.95 | 13.34692 | 12.90353 | 13.56624 |
| 2022-09-30 | 13.36488 | -0.17112 | -1.26 | 13.536 | 13.04829 | 13.64665 |
| 2022-09-30 | 13.52701 | 0.25559 | 1.93 | 13.27142 | 13.25439 | 13.56402 |
| 2022-09-30 | 13.27641 | -0.25852 | -1.91 | 13.53493 | 13.25145 | 13.78159 |
| 2022-09-30 | 13.53593 | -0.64552 | -4.55 | 14.18145 | 13.47126 | 14.34084 |
| 2022-09-30 | 14.2074 | 0.34032 | 2.45 | 13.86708 | 13.80839 | 14.3387 |
| 2022-09-30 | 13.86608 | -0.10320 | -0.74 | 13.96928 | 13.66122 | 14.08767 |
| 2022-09-30 | 13.97028 | -0.48836 | -3.38 | 14.45864 | 13.93634 | 14.69412 |
| 2022-09-30 | 14.45665 | 0.11123 | 0.78 | 14.34542 | 14.25274 | 15.13399 |
| 2022-09-30 | 14.34643 | 0.05833 | 0.41 | 14.2881 | 14.08601 | 14.63535 |
| 2022-09-30 | 14.29109 | 0.21486 | 1.53 | 14.07623 | 13.95145 | 14.45267 |
| 2022-09-30 | 14.07523 | 0.48945 | 3.60 | 13.58578 | 13.43585 | 14.18011 |
| 2022-09-30 | 13.56441 | 0.25536 | 1.92 | 13.30905 | 12.88996 | 13.74638 |
| 2022-09-30 | 13.30406 | 0.21358 | 1.63 | 13.09048 | 12.38166 | 13.45085 |
| 2022-09-30 | 13.09248 | -0.95598 | -6.80 | 14.04846 | 12.73997 | 14.17576 |
