Precio del LINK/USD | LINK/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

None

Horas de negociación (UTC)

LINK/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.54361	0.06584	0.57	11.47777	11.46378	11.55858
2022-09-30	11.46378	0.30346	2.72	11.16032	11.08049	11.898
2022-09-30	11.14236	-0.30742	-2.68	11.44978	11.1154	11.53465
2022-09-30	11.45977	-0.04592	-0.40	11.50569	11.41585	11.56857
2022-09-30	11.49371	0.08884	0.78	11.40487	11.2102	12.13551
2022-09-30	11.40188	-0.35335	-3.01	11.75523	11.39288	11.83809
2022-09-30	11.75323	-0.74364	-5.95	12.49687	11.55159	12.56472
2022-09-30	12.4809	-0.20759	-1.64	12.68849	12.25829	12.78236
2022-09-30	12.69248	-0.51108	-3.87	13.20356	12.57171	13.6038
2022-09-30	13.20956	1.21179	10.10	11.99777	11.99777	13.20956
2022-09-30	11.99777	0.41323	3.57	11.58454	11.56258	12.20741
2022-09-30	11.59253	-0.19965	-1.69	11.79218	11.42483	12.0916
2022-09-30	11.7702	0.71469	6.46	11.05551	10.97768	11.88598
2022-09-30	11.06749	-0.11781	-1.05	11.1853	10.86986	11.27513
2022-09-30	11.17532	-0.09781	-0.87	11.27313	11.06851	11.47478
2022-09-30	11.26713	0.17967	1.62	11.08746	10.98964	11.42085
2022-09-30	11.1174	-0.28349	-2.49	11.40089	10.97763	11.70831
2022-09-30	11.41087	0.02596	0.23	11.38491	11.2412	11.4388
2022-09-30	11.38092	-0.44916	-3.80	11.83008	11.21721	12.02775
2022-09-30	11.86602	0.31143	2.70	11.55459	11.41088	11.92191