Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.23816 | 0.05135 | 0.56 | 9.18681 | 9.15064 | 9.28226 |
| 2022-09-30 | 9.18671 | -0.14279 | -1.53 | 9.3295 | 9.05952 | 9.4733 |
| 2022-09-30 | 9.3295 | 0.53792 | 6.12 | 8.79158 | 8.66618 | 9.61516 |
| 2022-09-30 | 8.79158 | -0.14380 | -1.61 | 8.93538 | 8.54198 | 8.9965 |
| 2022-09-30 | 8.93472 | 0.27731 | 3.20 | 8.65741 | 8.56766 | 9.24548 |
| 2022-09-30 | 8.6573 | -0.17015 | -1.93 | 8.82745 | 8.52194 | 9.18611 |
| 2022-09-30 | 8.82745 | 0.13150 | 1.51 | 8.69595 | 8.19977 | 8.92303 |
| 2022-09-30 | 8.69594 | -0.38511 | -4.24 | 9.08105 | 8.53754 | 9.27564 |
| 2022-09-30 | 9.07678 | -0.17113 | -1.85 | 9.24791 | 8.84365 | 9.32081 |
| 2022-09-30 | 9.2479 | 1.06817 | 13.06 | 8.17973 | 8.16756 | 9.56566 |
| 2022-09-30 | 8.17973 | -0.06847 | -0.83 | 8.2482 | 8.04303 | 8.31794 |
| 2022-09-30 | 8.24772 | -0.41511 | -4.79 | 8.66283 | 8.16345 | 8.67593 |
| 2022-09-30 | 8.66283 | -0.18621 | -2.10 | 8.84904 | 8.58423 | 8.88013 |
| 2022-09-30 | 8.85603 | -0.06316 | -0.71 | 8.91919 | 8.82993 | 9.02669 |
| 2022-09-30 | 8.92367 | 0.36652 | 4.28 | 8.55715 | 8.44208 | 8.99077 |
| 2022-09-30 | 8.5572 | -0.02633 | -0.31 | 8.58353 | 8.32541 | 8.73004 |
| 2022-09-30 | 8.58267 | -0.22597 | -2.57 | 8.80864 | 8.50418 | 8.97608 |
| 2022-09-30 | 8.80864 | -0.10335 | -1.16 | 8.91199 | 8.63959 | 8.97003 |
| 2022-09-30 | 8.91199 | 0.15211 | 1.74 | 8.75988 | 8.6243 | 8.96892 |
| 2022-09-30 | 8.76076 | -0.30688 | -3.38 | 9.06764 | 8.57203 | 9.22306 |
