Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5042 | 0.21809 | 1.08 | 20.28611 | 20.16224 | 20.60223 |
| 2022-09-30 | 20.27613 | 0.97981 | 5.08 | 19.29632 | 19.19616 | 20.44475 |
| 2022-09-30 | 19.30629 | -0.47575 | -2.40 | 19.78204 | 17.78012 | 20.37774 |
| 2022-09-30 | 19.79202 | -0.38272 | -1.90 | 20.17474 | 19.54272 | 20.28104 |
| 2022-09-30 | 20.16475 | -0.02279 | -0.11 | 20.18754 | 19.76704 | 20.63412 |
| 2022-09-30 | 20.19751 | 0.58513 | 2.98 | 19.61238 | 19.49018 | 20.48855 |
| 2022-09-30 | 19.6024 | -0.78451 | -3.85 | 20.38691 | 19.10021 | 20.67423 |
| 2022-09-30 | 20.3969 | -0.92910 | -4.36 | 21.326 | 19.54438 | 21.67507 |
| 2022-09-30 | 21.33598 | -2.43926 | -10.26 | 23.77524 | 21.15786 | 23.80377 |
| 2022-09-30 | 23.78523 | 0.25425 | 1.08 | 23.53098 | 22.96309 | 24.72457 |
| 2022-09-30 | 23.52101 | -0.03158 | -0.13 | 23.55259 | 22.80136 | 23.76834 |
| 2022-09-30 | 23.54261 | 0.11774 | 0.50 | 23.42487 | 22.82946 | 23.99027 |
| 2022-09-30 | 23.41488 | 1.40839 | 6.40 | 22.00649 | 21.5826 | 23.83712 |
| 2022-09-30 | 21.99652 | 0.37348 | 1.73 | 21.62304 | 21.62304 | 22.8402 |
| 2022-09-30 | 21.633 | 1.71102 | 8.59 | 19.92198 | 19.61388 | 21.76466 |
| 2022-09-30 | 19.93194 | -0.54817 | -2.68 | 20.48011 | 19.74596 | 21.1231 |
| 2022-09-30 | 20.49007 | -0.37149 | -1.78 | 20.86156 | 20.01588 | 21.73217 |
| 2022-09-30 | 20.87153 | -1.01683 | -4.65 | 21.88836 | 20.69022 | 21.92822 |
| 2022-09-30 | 21.89832 | 0.40265 | 1.87 | 21.49567 | 20.98363 | 22.28599 |
| 2022-09-30 | 21.4857 | -1.12338 | -4.97 | 22.60908 | 21.29741 | 23.59812 |
