LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

15m

30m

Historia

Cambio diario

Min.: 13.13635 Max.: 13.24347

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.25842+0.02%	Comercio
QNT/BTC QNT to BTC	0.0009898+0.11%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.7267+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.378+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LINK/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.13356	-0.01281	-0.10	13.14637	13.12026	13.20123
2022-09-30	13.14376	-0.49529	-3.63	13.63905	12.92087	13.76194
2022-09-30	13.63955	0.10723	0.79	13.53232	13.42056	14.04976
2022-09-30	13.53282	0.65730	5.11	12.87552	12.71659	13.82278
2022-09-30	12.87533	-0.47586	-3.56	13.35119	12.77164	13.40978
2022-09-30	13.35119	-0.33311	-2.43	13.6843	13.11173	13.75347
2022-09-30	13.68393	0.30876	2.31	13.37517	13.22481	13.84168
2022-09-30	13.37517	0.34409	2.64	13.03108	12.98342	13.4197
2022-09-30	13.03058	0.11594	0.90	12.91464	12.7161	13.21295
2022-09-30	12.91464	-0.20776	-1.58	13.1224	12.86759	13.53783
2022-09-30	13.12211	-0.26665	-1.99	13.38876	12.97334	13.48208
2022-09-30	13.38876	0.57928	4.52	12.80948	12.76514	13.70867
2022-09-30	12.80944	1.17312	10.08	11.63632	11.38981	12.9215
2022-09-30	11.6363	-0.37037	-3.08	12.00667	10.92063	12.17598
2022-09-30	12.00687	-0.47861	-3.83	12.48548	11.66997	12.71745
2022-09-30	12.48548	-0.56272	-4.31	13.0482	12.28136	13.25314
2022-09-30	13.0477	-0.04261	-0.33	13.09031	12.88822	13.35076
2022-09-30	13.09081	0.12244	0.94	12.96837	12.61189	13.20267
2022-09-30	12.9683	-0.57270	-4.23	13.541	12.7892	13.75408
2022-09-30	13.54096	0.26717	2.01	13.27379	13.1492	14.1342