Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.11429 | -0.04831 | -0.40 | 12.1626 | 12.09933 | 12.17726 |
| 2022-09-30 | 12.1626 | -0.01296 | -0.11 | 12.17556 | 12.08978 | 12.24287 |
| 2022-09-30 | 12.17654 | -0.04589 | -0.38 | 12.22243 | 12.00993 | 12.46159 |
| 2022-09-30 | 12.22241 | -0.14180 | -1.15 | 12.36421 | 12.09162 | 12.54176 |
| 2022-09-30 | 12.36404 | 0.27345 | 2.26 | 12.09059 | 11.87115 | 12.6066 |
| 2022-09-30 | 12.09059 | -0.75962 | -5.91 | 12.85021 | 11.99025 | 12.8682 |
| 2022-09-30 | 12.85021 | -0.42919 | -3.23 | 13.2794 | 12.40696 | 13.2794 |
| 2022-09-30 | 13.27938 | -0.42720 | -3.12 | 13.70658 | 13.27137 | 13.84081 |
| 2022-09-30 | 13.70658 | 0.01575 | 0.12 | 13.69083 | 13.59731 | 13.86027 |
| 2022-09-30 | 13.69082 | -0.07219 | -0.52 | 13.76301 | 13.41135 | 13.8347 |
| 2022-09-30 | 13.76446 | -0.31830 | -2.26 | 14.08276 | 13.53499 | 14.17869 |
| 2022-09-30 | 14.08266 | 0.06052 | 0.43 | 14.02214 | 13.8154 | 14.36473 |
| 2022-09-30 | 14.02226 | 0.98507 | 7.56 | 13.03719 | 13.01485 | 14.13378 |
| 2022-09-30 | 13.03701 | -0.12448 | -0.95 | 13.16149 | 12.89473 | 13.47121 |
| 2022-09-30 | 13.16149 | 0.04148 | 0.32 | 13.12001 | 12.99841 | 13.31818 |
| 2022-09-30 | 13.12 | -0.00430 | -0.03 | 13.1243 | 13.05001 | 13.22851 |
| 2022-09-30 | 13.12442 | -0.06253 | -0.47 | 13.18695 | 13.02878 | 13.42634 |
| 2022-09-30 | 13.18554 | -0.22077 | -1.65 | 13.40631 | 12.99265 | 13.51239 |
| 2022-09-30 | 13.40477 | -0.59596 | -4.26 | 14.00073 | 13.26548 | 14.01085 |
| 2022-09-30 | 14.00071 | 0.11959 | 0.86 | 13.88112 | 13.44466 | 14.19643 |
