Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.37043 | 0.03580 | 0.38 | 9.33463 | 9.31673 | 9.3776 |
| 2022-09-30 | 9.33452 | 0.06062 | 0.65 | 9.2739 | 9.13311 | 9.37257 |
| 2022-09-30 | 9.27596 | -0.10860 | -1.16 | 9.38456 | 9.27186 | 9.53833 |
| 2022-09-30 | 9.38266 | 0.10812 | 1.17 | 9.27454 | 9.22495 | 9.47471 |
| 2022-09-30 | 9.27376 | 0.22241 | 2.46 | 9.05135 | 9.03557 | 9.36015 |
| 2022-09-30 | 9.05044 | -0.21748 | -2.35 | 9.26792 | 8.99328 | 9.35968 |
| 2022-09-30 | 9.26792 | -0.33044 | -3.44 | 9.59836 | 9.24887 | 9.63209 |
| 2022-09-30 | 9.60216 | 0.02262 | 0.24 | 9.57954 | 9.32603 | 9.84917 |
| 2022-09-30 | 9.57953 | 0.33352 | 3.61 | 9.24601 | 9.1144 | 9.65945 |
| 2022-09-30 | 9.24601 | 0.23952 | 2.66 | 9.00649 | 8.9833 | 9.35197 |
| 2022-09-30 | 9.00651 | -0.33486 | -3.58 | 9.34137 | 8.92304 | 9.36592 |
| 2022-09-30 | 9.34185 | 0.62638 | 7.19 | 8.71547 | 8.67242 | 9.4134 |
| 2022-09-30 | 8.71713 | -0.33543 | -3.71 | 9.05256 | 8.67695 | 9.06639 |
| 2022-09-30 | 9.05325 | -0.01708 | -0.19 | 9.07033 | 8.9397 | 9.26899 |
| 2022-09-30 | 9.07024 | 0.13936 | 1.56 | 8.93088 | 8.86361 | 9.15729 |
| 2022-09-30 | 8.92998 | 0.08902 | 1.01 | 8.84096 | 8.67686 | 9.1656 |
| 2022-09-30 | 8.8435 | -0.42235 | -4.56 | 9.26585 | 8.82349 | 9.31629 |
| 2022-09-30 | 9.26565 | 0.48330 | 5.50 | 8.78235 | 8.55434 | 9.38845 |
| 2022-09-30 | 8.78235 | -0.02056 | -0.23 | 8.80291 | 8.71281 | 9.1264 |
| 2022-09-30 | 8.80235 | 0.12917 | 1.49 | 8.67318 | 8.45674 | 8.84543 |
