LINK/USD

Gráfico de precios de LINK/USD - LINK/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 17.85418 0.07013 0.39 17.78405 17.73868 17.96849
2022-09-30 17.79575 -0.38229 -2.10 18.17804 17.49599 18.77955
2022-09-30 18.17804 -0.32564 -1.76 18.50368 18.06327 19.00749
2022-09-30 18.50368 0.52181 2.90 17.98187 17.66955 18.64762
2022-09-30 17.98188 0.12134 0.68 17.86054 17.76709 18.20089
2022-09-30 17.86043 0.46031 2.65 17.40012 17.26244 18.04566
2022-09-30 17.40003 0.23161 1.35 17.16842 17.08834 17.75951
2022-09-30 17.16842 -0.40874 -2.33 17.57716 16.85672 17.80505
2022-09-30 17.57713 -1.04791 -5.63 18.62504 17.51005 18.92627
2022-09-30 18.62503 1.37336 7.96 17.25167 16.90268 19.15385
2022-09-30 17.25261 0.47422 2.83 16.77839 16.49675 17.62519
2022-09-30 16.77831 0.19968 1.20 16.57863 16.54901 16.96233
2022-09-30 16.57755 -0.81301 -4.68 17.39056 15.67197 17.64814
2022-09-30 17.39161 -0.63482 -3.52 18.02643 17.07844 18.57963
2022-09-30 18.03537 -1.03807 -5.44 19.07344 17.69391 19.20768
2022-09-30 19.07522 -0.75206 -3.79 19.82728 18.06478 20.04329
2022-09-30 19.82728 0.85213 4.49 18.97515 18.73145 20.16183
2022-09-30 18.97515 1.79042 10.42 17.18473 16.67094 19.4001
2022-09-30 17.18487 -0.08918 -0.52 17.27405 16.66549 18.49155
2022-09-30 17.30428 -4.65608 -21.20 21.96036 10.40691 22.73041
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas