Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.83059 | 0.14846 | 1.27 | 11.68213 | 11.56311 | 11.84057 |
| 2022-09-30 | 11.67216 | -0.28136 | -2.35 | 11.95352 | 11.51127 | 12.00221 |
| 2022-09-30 | 11.94355 | 0.54765 | 4.81 | 11.3959 | 11.24711 | 12.00329 |
| 2022-09-30 | 11.38592 | -0.07112 | -0.62 | 11.45704 | 11.2673 | 11.56601 |
| 2022-09-30 | 11.44706 | 0.46150 | 4.20 | 10.98556 | 10.94454 | 11.47699 |
| 2022-09-30 | 10.99553 | -0.23084 | -2.06 | 11.22637 | 10.8258 | 11.3163 |
| 2022-09-30 | 11.21639 | -0.22033 | -1.93 | 11.43672 | 11.04609 | 11.50532 |
| 2022-09-30 | 11.42675 | 0.17332 | 1.54 | 11.25343 | 10.90715 | 11.66382 |
| 2022-09-30 | 11.25394 | 0.52877 | 4.93 | 10.72517 | 10.5754 | 11.31556 |
| 2022-09-30 | 10.71519 | -0.27169 | -2.47 | 10.98688 | 10.5961 | 11.04576 |
| 2022-09-30 | 10.97689 | 0.09079 | 0.83 | 10.8861 | 10.80574 | 11.11638 |
| 2022-09-30 | 10.87612 | 0.36426 | 3.47 | 10.51186 | 10.46945 | 10.97909 |
| 2022-09-30 | 10.52183 | 0.01175 | 0.11 | 10.51008 | 10.21833 | 10.70768 |
| 2022-09-30 | 10.5001 | -0.30369 | -2.81 | 10.80379 | 10.38179 | 10.93325 |
| 2022-09-30 | 10.79381 | -0.35329 | -3.17 | 11.1471 | 10.75498 | 11.26516 |
| 2022-09-30 | 11.13712 | -0.12054 | -1.07 | 11.25766 | 11.09786 | 11.71511 |
| 2022-09-30 | 11.24767 | -0.00113 | -0.01 | 11.2488 | 11.13823 | 11.37799 |
| 2022-09-30 | 11.23882 | 0.17911 | 1.62 | 11.05971 | 10.95979 | 11.3493 |
| 2022-09-30 | 11.04973 | 0.41031 | 3.86 | 10.63942 | 10.56966 | 11.21852 |
| 2022-09-30 | 10.62943 | 0.01178 | 0.11 | 10.61765 | 10.31869 | 10.83838 |
