Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.48743 | 0.00315 | 0.65 | 0.48428 | 0.48347 | 0.48764 |
| 2022-09-30 | 0.48418 | -0.01868 | -3.71 | 0.50286 | 0.48249 | 0.50325 |
| 2022-09-30 | 0.50286 | 0.01044 | 2.12 | 0.49242 | 0.48933 | 0.50816 |
| 2022-09-30 | 0.49232 | -0.00964 | -1.92 | 0.50196 | 0.48813 | 0.50246 |
| 2022-09-30 | 0.50206 | 0.01716 | 3.54 | 0.4849 | 0.47097 | 0.50835 |
| 2022-09-30 | 0.4848 | -0.00730 | -1.48 | 0.4921 | 0.48244 | 0.50147 |
| 2022-09-30 | 0.4921 | -0.00912 | -1.82 | 0.50122 | 0.48896 | 0.51705 |
| 2022-09-30 | 0.50112 | -0.01063 | -2.08 | 0.51175 | 0.49499 | 0.51506 |
| 2022-09-30 | 0.5114 | -0.00542 | -1.05 | 0.51682 | 0.50647 | 0.52944 |
| 2022-09-30 | 0.51672 | -0.00881 | -1.68 | 0.52553 | 0.50892 | 0.53331 |
| 2022-09-30 | 0.52562 | -0.01715 | -3.16 | 0.54277 | 0.5117 | 0.54401 |
| 2022-09-30 | 0.54287 | 0.01779 | 3.39 | 0.52508 | 0.5209 | 0.54979 |
| 2022-09-30 | 0.52498 | 0.01787 | 3.52 | 0.50711 | 0.50522 | 0.53628 |
| 2022-09-30 | 0.50711 | 0.00520 | 1.04 | 0.50191 | 0.49814 | 0.51377 |
| 2022-09-30 | 0.50221 | 0.00451 | 0.91 | 0.4977 | 0.49529 | 0.50912 |
| 2022-09-30 | 0.4977 | 0.00155 | 0.31 | 0.49615 | 0.48931 | 0.50443 |
| 2022-09-30 | 0.49605 | 0.00754 | 1.54 | 0.48851 | 0.48373 | 0.49676 |
| 2022-09-30 | 0.48841 | 0.00069 | 0.14 | 0.48772 | 0.48492 | 0.49694 |
| 2022-09-30 | 0.48772 | 0.00709 | 1.48 | 0.48063 | 0.47935 | 0.49883 |
| 2022-09-30 | 0.48063 | 0.00427 | 0.90 | 0.47636 | 0.46784 | 0.49213 |
