TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.83735 0.00843 1.02 0.82892 0.82675 0.83822
2022-09-30 0.82892 -0.01502 -1.78 0.84394 0.80575 0.84882
2022-09-30 0.84384 0.01109 1.33 0.83275 0.81061 0.85232
2022-09-30 0.83265 -0.00129 -0.15 0.83394 0.82151 0.84171
2022-09-30 0.83364 -0.00453 -0.54 0.83817 0.82993 0.85552
2022-09-30 0.83817 -0.03046 -3.51 0.86863 0.82265 0.87686
2022-09-30 0.86912 -0.02651 -2.96 0.89563 0.86378 0.90316
2022-09-30 0.89513 0.01597 1.82 0.87916 0.83797 0.90909
2022-09-30 0.87916 -0.01118 -1.26 0.89034 0.84308 0.92373
2022-09-30 0.89033 0.00005 0.01 0.89028 0.86648 0.92577
2022-09-30 0.89058 0.02949 3.42 0.86109 0.85041 0.89172
2022-09-30 0.86119 0.03851 4.68 0.82268 0.82026 0.86167
2022-09-30 0.82283 0.05849 7.65 0.76434 0.76414 0.82743
2022-09-30 0.76493 0.01047 1.39 0.75446 0.7482 0.77233
2022-09-30 0.75396 -0.01674 -2.17 0.7707 0.73742 0.77425
2022-09-30 0.7708 0.00030 0.04 0.7705 0.76241 0.78547
2022-09-30 0.7706 -0.02511 -3.16 0.79571 0.7706 0.80391
2022-09-30 0.79556 -0.01935 -2.37 0.81491 0.78789 0.81721
2022-09-30 0.81461 -0.00652 -0.79 0.82113 0.81107 0.82663
2022-09-30 0.82113 0.02654 3.34 0.79459 0.79165 0.82895
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas