TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.79521 Max.: 0.83486

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82949	0.01519	1.87	0.8143	0.81099	0.83023
2022-09-30	0.8138	-0.04074	-4.77	0.85454	0.80104	0.85494
2022-09-30	0.85454	0.01565	1.87	0.83889	0.8354	0.87187
2022-09-30	0.83899	-0.03010	-3.46	0.86909	0.82818	0.87199
2022-09-30	0.86889	0.00836	0.97	0.86053	0.85306	0.88184
2022-09-30	0.86053	-0.02953	-3.32	0.89006	0.84595	0.89334
2022-09-30	0.88996	-0.04917	-5.24	0.93913	0.87357	0.94023
2022-09-30	0.93913	0.02341	2.56	0.91572	0.91478	0.95378
2022-09-30	0.91557	-0.00560	-0.61	0.92117	0.90215	0.93143
2022-09-30	0.92107	0.00170	0.18	0.91937	0.9045	0.92626
2022-09-30	0.91937	0.02432	2.72	0.89505	0.8873	0.91947
2022-09-30	0.89495	-0.00284	-0.32	0.89779	0.88837	0.90476
2022-09-30	0.89789	0.01090	1.23	0.88699	0.88644	0.90739
2022-09-30	0.88694	-0.00476	-0.53	0.8917	0.87547	0.89863
2022-09-30	0.89135	-0.01373	-1.52	0.90508	0.87464	0.91082
2022-09-30	0.90508	0.02211	2.50	0.88297	0.867	0.90836
2022-09-30	0.88287	-0.01530	-1.70	0.89817	0.8641	0.90027
2022-09-30	0.89827	0.06523	7.83	0.83304	0.83254	0.93168
2022-09-30	0.83329	-0.04472	-5.09	0.87801	0.82469	0.88469
2022-09-30	0.87801	0.01472	1.71	0.86329	0.85246	0.88255

98%