Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.23642 | -0.04286 | -3.35 | 1.27928 | 1.23143 | 1.28319 |
| 2022-09-30 | 1.27963 | -0.03446 | -2.62 | 1.31409 | 1.16896 | 1.35156 |
| 2022-09-30 | 1.3151 | -0.19248 | -12.77 | 1.50758 | 1.15834 | 1.50758 |
| 2022-09-30 | 1.50748 | 0.00096 | 0.06 | 1.50652 | 1.46885 | 1.52871 |
| 2022-09-30 | 1.50662 | -0.05594 | -3.58 | 1.56256 | 1.5056 | 1.62788 |
| 2022-09-30 | 1.56246 | 0.09118 | 6.20 | 1.47128 | 1.45007 | 1.61672 |
| 2022-09-30 | 1.47068 | 0.05106 | 3.60 | 1.41962 | 1.34018 | 1.53509 |
| 2022-09-30 | 1.41932 | 0.07242 | 5.38 | 1.3469 | 1.34602 | 1.57644 |
| 2022-09-30 | 1.3465 | 0.07233 | 5.68 | 1.27417 | 1.18857 | 1.36193 |
| 2022-09-30 | 1.27446 | 0.08797 | 7.41 | 1.18649 | 1.15006 | 1.28643 |
| 2022-09-30 | 1.18648 | -0.01220 | -1.02 | 1.19868 | 1.15795 | 1.21096 |
| 2022-09-30 | 1.19838 | 0.03111 | 2.67 | 1.16727 | 1.14503 | 1.24669 |
| 2022-09-30 | 1.16706 | 0.03910 | 3.47 | 1.12796 | 1.11495 | 1.19496 |
| 2022-09-30 | 1.12806 | 0.02117 | 1.91 | 1.10689 | 1.06786 | 1.14301 |
| 2022-09-30 | 1.10687 | 0.04323 | 4.06 | 1.06364 | 1.05122 | 1.11786 |
| 2022-09-30 | 1.06374 | 0.01081 | 1.03 | 1.05293 | 1.00253 | 1.09726 |
| 2022-09-30 | 1.05303 | -0.01392 | -1.30 | 1.06695 | 1.03295 | 1.10172 |
| 2022-09-30 | 1.06685 | 0.03523 | 3.42 | 1.03162 | 0.99131 | 1.07839 |
| 2022-09-30 | 1.03142 | 0.05418 | 5.54 | 0.97724 | 0.96368 | 1.04926 |
| 2022-09-30 | 0.97684 | 0.01193 | 1.24 | 0.96491 | 0.94163 | 0.98266 |
