Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.09696 | -0.00243 | -0.22 | 1.09939 | 1.09018 | 1.09939 |
| 2022-09-30 | 1.09929 | 0.00260 | 0.24 | 1.09669 | 1.07662 | 1.11491 |
| 2022-09-30 | 1.09669 | 0.02255 | 2.10 | 1.07414 | 1.0661 | 1.10908 |
| 2022-09-30 | 1.07364 | -0.00277 | -0.26 | 1.07641 | 1.0411 | 1.08559 |
| 2022-09-30 | 1.07516 | 0.03065 | 2.93 | 1.04451 | 1.03794 | 1.09874 |
| 2022-09-30 | 1.04311 | -0.02692 | -2.52 | 1.07003 | 1.0265 | 1.08084 |
| 2022-09-30 | 1.07038 | -0.00431 | -0.40 | 1.07469 | 1.02964 | 1.0927 |
| 2022-09-30 | 1.07534 | 0.00636 | 0.59 | 1.06898 | 1.06306 | 1.09764 |
| 2022-09-30 | 1.06893 | -0.01421 | -1.31 | 1.08314 | 1.06802 | 1.0976 |
| 2022-09-30 | 1.08319 | -0.03056 | -2.74 | 1.11375 | 1.06957 | 1.1261 |
| 2022-09-30 | 1.11405 | -0.00928 | -0.83 | 1.12333 | 1.0842 | 1.13655 |
| 2022-09-30 | 1.12522 | 0.02259 | 2.05 | 1.10263 | 1.09415 | 1.13054 |
| 2022-09-30 | 1.10273 | -0.02027 | -1.80 | 1.123 | 1.10263 | 1.14952 |
| 2022-09-30 | 1.1228 | -0.01660 | -1.46 | 1.1394 | 1.11036 | 1.18553 |
| 2022-09-30 | 1.1392 | -0.04261 | -3.61 | 1.18181 | 1.12474 | 1.19109 |
| 2022-09-30 | 1.18181 | -0.00561 | -0.47 | 1.18742 | 1.15397 | 1.24687 |
| 2022-09-30 | 1.18707 | 0.12654 | 11.93 | 1.06053 | 1.04568 | 1.22262 |
| 2022-09-30 | 1.05761 | 0.03390 | 3.31 | 1.02371 | 0.98754 | 1.07119 |
| 2022-09-30 | 1.02461 | -0.02899 | -2.75 | 1.0536 | 0.92668 | 1.06559 |
| 2022-09-30 | 1.054 | 0.01753 | 1.69 | 1.03647 | 0.96082 | 1.06402 |
