TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.70506 Max.: 0.71097

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	0.99990.00%	Comercio
SAND/USD SAND to US Dollar	0.24841+0.01%	Comercio
ETH/USD Ethereum to US Dollar	2590.34+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002100.00%	Comercio
XRP/USD Ripple to US Dollar	2.27653+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6881	-0.00369	-0.53	0.69179	0.6878	0.69199
2022-09-30	0.69169	0.00017	0.02	0.69152	0.68502	0.70162
2022-09-30	0.69152	-0.02880	-4.00	0.72032	0.68833	0.72382
2022-09-30	0.72033	0.01434	2.03	0.70599	0.705	0.72316
2022-09-30	0.70609	0.02922	4.32	0.67687	0.67098	0.71366
2022-09-30	0.67687	-0.02064	-2.96	0.69751	0.67311	0.70062
2022-09-30	0.69741	-0.01394	-1.96	0.71135	0.68572	0.71268
2022-09-30	0.71125	0.02626	3.83	0.68499	0.67911	0.71579
2022-09-30	0.68489	-0.00113	-0.16	0.68602	0.67225	0.68693
2022-09-30	0.68602	0.01415	2.11	0.67187	0.66803	0.68645
2022-09-30	0.67197	-0.00298	-0.44	0.67495	0.66898	0.68553
2022-09-30	0.67495	-0.02593	-3.70	0.70088	0.66377	0.70241
2022-09-30	0.70078	-0.01009	-1.42	0.71087	0.69528	0.71827
2022-09-30	0.71057	0.04233	6.33	0.66824	0.66164	0.71173
2022-09-30	0.66824	-0.02065	-3.00	0.68889	0.63829	0.69201
2022-09-30	0.68889	-0.03253	-4.51	0.72142	0.67575	0.73041
2022-09-30	0.72147	-0.01008	-1.38	0.73155	0.70766	0.73868
2022-09-30	0.73155	-0.02104	-2.80	0.75259	0.68905	0.75689
2022-09-30	0.7526	0.00140	0.19	0.7512	0.73067	0.76218
2022-09-30	0.7512	-0.02752	-3.53	0.77872	0.74378	0.78712

96%