TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 1.22425 Max.: 1.2555

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

ETC/BTC Ethereum Classic to Bitcoin	0.0001451-0.01%	Comercio
1INCH/USD 1inch to US Dollar	0.174-0.01%	Comercio
BAL/USD BAL to US Dollar	0.9847-0.01%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
CRV/USD CRV to US Dollar	0.5450-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.25127	0.00086	0.07	1.25041	1.24174	1.26064
2022-09-30	1.25036	-0.00305	-0.24	1.25341	1.21659	1.29192
2022-09-30	1.25371	-0.01291	-1.02	1.26662	1.24555	1.29771
2022-09-30	1.26672	-0.00997	-0.78	1.27669	1.23202	1.27669
2022-09-30	1.27689	0.01206	0.95	1.26483	1.25822	1.28723
2022-09-30	1.26503	0.00602	0.48	1.25901	1.23885	1.28757
2022-09-30	1.25881	0.04087	3.36	1.21794	1.20804	1.28978
2022-09-30	1.21764	-0.02381	-1.92	1.24145	1.19265	1.27053
2022-09-30	1.24165	-0.07035	-5.36	1.312	1.23305	1.34691
2022-09-30	1.3122	-0.03841	-2.84	1.35061	1.29107	1.36702
2022-09-30	1.35091	0.00216	0.16	1.34875	1.31378	1.39673
2022-09-30	1.349	0.05727	4.43	1.29173	1.28993	1.36894
2022-09-30	1.29163	-0.03394	-2.56	1.32557	1.2068	1.35241
2022-09-30	1.32607	-0.04217	-3.08	1.36824	1.30202	1.4253
2022-09-30	1.36829	-0.04253	-3.01	1.41082	1.33374	1.43707
2022-09-30	1.41102	-0.02682	-1.87	1.43784	1.28955	1.44107
2022-09-30	1.43779	-0.01925	-1.32	1.45704	1.3805	1.49667
2022-09-30	1.45703	0.16249	12.55	1.29454	1.26216	1.51845
2022-09-30	1.29444	0.02708	2.14	1.26736	1.25452	1.4319
2022-09-30	1.2674	-0.26627	-17.36	1.53367	1.01248	1.60222

11%

89%