Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20336 | 0.00143 | 0.12 | 1.20193 | 1.19806 | 1.20847 |
| 2022-09-30 | 1.20178 | 0.04405 | 3.80 | 1.15773 | 1.13057 | 1.21207 |
| 2022-09-30 | 1.15753 | 0.00846 | 0.74 | 1.14907 | 1.09703 | 1.16509 |
| 2022-09-30 | 1.14927 | -0.00610 | -0.53 | 1.15537 | 1.13844 | 1.17112 |
| 2022-09-30 | 1.15552 | -0.00685 | -0.59 | 1.16237 | 1.13997 | 1.17271 |
| 2022-09-30 | 1.16242 | 0.03942 | 3.51 | 1.123 | 1.12217 | 1.17545 |
| 2022-09-30 | 1.12295 | -0.06156 | -5.20 | 1.18451 | 1.1052 | 1.20167 |
| 2022-09-30 | 1.18446 | -0.00226 | -0.19 | 1.18672 | 1.14248 | 1.21259 |
| 2022-09-30 | 1.18692 | -0.07632 | -6.04 | 1.26324 | 1.1679 | 1.27237 |
| 2022-09-30 | 1.26334 | 0.00976 | 0.78 | 1.25358 | 1.22907 | 1.27355 |
| 2022-09-30 | 1.25318 | -0.00288 | -0.23 | 1.25606 | 1.23614 | 1.27537 |
| 2022-09-30 | 1.25596 | 0.00262 | 0.21 | 1.25334 | 1.23218 | 1.2698 |
| 2022-09-30 | 1.25329 | 0.04181 | 3.45 | 1.21148 | 1.19628 | 1.27391 |
| 2022-09-30 | 1.21118 | 0.00765 | 0.64 | 1.20353 | 1.19898 | 1.24564 |
| 2022-09-30 | 1.20353 | -0.00930 | -0.77 | 1.21283 | 1.16551 | 1.23158 |
| 2022-09-30 | 1.21303 | 0.04672 | 4.01 | 1.16631 | 1.1353 | 1.21504 |
| 2022-09-30 | 1.16581 | 0.01319 | 1.14 | 1.15262 | 1.12201 | 1.19353 |
| 2022-09-30 | 1.15262 | -0.05978 | -4.93 | 1.2124 | 1.14071 | 1.21445 |
| 2022-09-30 | 1.21205 | 0.02688 | 2.27 | 1.18517 | 1.16283 | 1.22592 |
| 2022-09-30 | 1.18477 | -0.00496 | -0.42 | 1.18973 | 1.17467 | 1.23794 |
