TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.80217 Max.: 0.84557

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01215+0.05%	Comercio
TWT/BTC TWT to BTC	0.00000877320.00%	Comercio
ETH/JPY Ethereum / Yen	258144.310.00%	Comercio
ETH/HUF Ethereum / Forint	649660.690.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8313	0.00860	1.05	0.8227	0.8205	0.83414
2022-09-30	0.8226	0.05133	6.66	0.77127	0.76113	0.8229
2022-09-30	0.77127	-0.00058	-0.08	0.77185	0.76912	0.79013
2022-09-30	0.77205	0.00375	0.49	0.7683	0.76058	0.77724
2022-09-30	0.7683	0.01603	2.13	0.75227	0.75227	0.7701
2022-09-30	0.75257	0.00337	0.45	0.7492	0.74473	0.76343
2022-09-30	0.7491	0.00866	1.17	0.74044	0.73274	0.75099
2022-09-30	0.74034	-0.00299	-0.40	0.74333	0.72613	0.74822
2022-09-30	0.74333	-0.00186	-0.25	0.74519	0.73973	0.759
2022-09-30	0.74504	-0.02119	-2.77	0.76623	0.74436	0.78319
2022-09-30	0.76603	-0.02734	-3.45	0.79337	0.75681	0.79462
2022-09-30	0.79327	0.01508	1.94	0.77819	0.77306	0.79908
2022-09-30	0.77819	0.01538	2.02	0.76281	0.76021	0.78751
2022-09-30	0.76271	-0.01584	-2.03	0.77855	0.7483	0.78055
2022-09-30	0.77845	0.04708	6.44	0.73137	0.69153	0.78735
2022-09-30	0.73112	-0.01754	-2.34	0.74866	0.72733	0.77889
2022-09-30	0.74876	0.04024	5.68	0.70852	0.65897	0.76496
2022-09-30	0.70872	-0.09253	-11.55	0.80125	0.69357	0.80171
2022-09-30	0.80135	-0.00556	-0.69	0.80691	0.79209	0.80862
2022-09-30	0.80701	-0.01199	-1.46	0.819	0.7878	0.82154