Precio del Trust Wallet Token to US Dollar | TWT/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

TWT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.39319	0.00816	2.12	0.38503	0.38483	0.39319
2022-09-30	0.38493	-0.02556	-6.23	0.41049	0.37283	0.4151
2022-09-30	0.41049	0.01402	3.54	0.39647	0.38153	0.42453
2022-09-30	0.39637	-0.00592	-1.47	0.40229	0.38823	0.40647
2022-09-30	0.40229	-0.01727	-4.12	0.41956	0.39913	0.42315
2022-09-30	0.41916	0.00092	0.22	0.41824	0.41332	0.42748
2022-09-30	0.41814	-0.00261	-0.62	0.42075	0.41226	0.42926
2022-09-30	0.42115	0.01018	2.48	0.41097	0.39216	0.42448
2022-09-30	0.41127	-0.02802	-6.38	0.43929	0.41087	0.46806
2022-09-30	0.43919	0.00069	0.16	0.4385	0.43082	0.44396
2022-09-30	0.4386	0.00944	2.20	0.42916	0.42406	0.4387
2022-09-30	0.42926	0.00412	0.97	0.42514	0.41911	0.43109
2022-09-30	0.42544	-0.00339	-0.79	0.42883	0.421	0.43392
2022-09-30	0.42923	-0.01336	-3.02	0.44259	0.41731	0.44269
2022-09-30	0.44269	-0.00204	-0.46	0.44473	0.43161	0.45823
2022-09-30	0.44483	-0.02641	-5.60	0.47124	0.44269	0.47284
2022-09-30	0.47084	0.00588	1.26	0.46496	0.46253	0.47698
2022-09-30	0.46506	0.01061	2.33	0.45445	0.44942	0.47509
2022-09-30	0.45425	0.00363	0.81	0.45062	0.44364	0.46263
2022-09-30	0.45081	-0.01257	-2.71	0.46338	0.43316	0.46437