Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45053 | 0.00579 | 1.30 | 0.44474 | 0.44444 | 0.45092 |
| 2022-09-30 | 0.44464 | 0.00239 | 0.54 | 0.44225 | 0.43209 | 0.45013 |
| 2022-09-30 | 0.44155 | 0.00194 | 0.44 | 0.43961 | 0.42607 | 0.44275 |
| 2022-09-30 | 0.43951 | -0.00832 | -1.86 | 0.44783 | 0.43213 | 0.4579 |
| 2022-09-30 | 0.44803 | -0.00238 | -0.53 | 0.45041 | 0.44134 | 0.4545 |
| 2022-09-30 | 0.4506 | 0.00308 | 0.69 | 0.44752 | 0.44722 | 0.46228 |
| 2022-09-30 | 0.44732 | -0.00180 | -0.40 | 0.44912 | 0.44219 | 0.45012 |
| 2022-09-30 | 0.44582 | -0.00120 | -0.27 | 0.44702 | 0.44364 | 0.44822 |
| 2022-09-30 | 0.44692 | -0.01131 | -2.47 | 0.45823 | 0.44562 | 0.46737 |
| 2022-09-30 | 0.46281 | -0.00060 | -0.13 | 0.46341 | 0.45505 | 0.46602 |
| 2022-09-30 | 0.46311 | -0.01651 | -3.44 | 0.47962 | 0.46161 | 0.48122 |
| 2022-09-30 | 0.47932 | -0.01237 | -2.52 | 0.49169 | 0.47231 | 0.49288 |
| 2022-09-30 | 0.49178 | -0.00895 | -1.79 | 0.50073 | 0.48183 | 0.50699 |
| 2022-09-30 | 0.50063 | 0.00714 | 1.45 | 0.49349 | 0.46637 | 0.50743 |
| 2022-09-30 | 0.4935 | -0.01078 | -2.14 | 0.50428 | 0.47966 | 0.5117 |
| 2022-09-30 | 0.50433 | 0.00125 | 0.25 | 0.50308 | 0.49925 | 0.51448 |
| 2022-09-30 | 0.50422 | -0.01200 | -2.32 | 0.51622 | 0.49672 | 0.53012 |
| 2022-09-30 | 0.51642 | 0.00303 | 0.59 | 0.51339 | 0.50336 | 0.53435 |
| 2022-09-30 | 0.51339 | 0.02171 | 4.42 | 0.49168 | 0.47885 | 0.52151 |
