Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46098 | -0.00440 | -0.95 | 0.46538 | 0.45898 | 0.46568 |
| 2022-09-30 | 0.46558 | -0.00234 | -0.50 | 0.46792 | 0.45771 | 0.4794 |
| 2022-09-30 | 0.46782 | 0.00998 | 2.18 | 0.45784 | 0.4516 | 0.46852 |
| 2022-09-30 | 0.45774 | 0.01312 | 2.95 | 0.44462 | 0.43705 | 0.46472 |
| 2022-09-30 | 0.44452 | 0.01099 | 2.54 | 0.43353 | 0.43163 | 0.44862 |
| 2022-09-30 | 0.43363 | 0.00450 | 1.05 | 0.42913 | 0.42821 | 0.43676 |
| 2022-09-30 | 0.42923 | 0.00406 | 0.95 | 0.42517 | 0.42267 | 0.4356 |
| 2022-09-30 | 0.42527 | 0.00488 | 1.16 | 0.42039 | 0.4168 | 0.43343 |
| 2022-09-30 | 0.42029 | -0.00442 | -1.04 | 0.42471 | 0.41764 | 0.42542 |
| 2022-09-30 | 0.42481 | 0.00320 | 0.76 | 0.42161 | 0.41932 | 0.42687 |
| 2022-09-30 | 0.42151 | -0.00736 | -1.72 | 0.42887 | 0.42101 | 0.43425 |
| 2022-09-30 | 0.42867 | -0.00079 | -0.18 | 0.42946 | 0.42208 | 0.43812 |
| 2022-09-30 | 0.42956 | -0.00584 | -1.34 | 0.4354 | 0.42869 | 0.43586 |
| 2022-09-30 | 0.4354 | -0.00692 | -1.56 | 0.44232 | 0.42835 | 0.44381 |
| 2022-09-30 | 0.44232 | -0.00090 | -0.20 | 0.44322 | 0.43152 | 0.44881 |
| 2022-09-30 | 0.44342 | 0.00467 | 1.06 | 0.43875 | 0.43755 | 0.45459 |
| 2022-09-30 | 0.43875 | 0.02427 | 5.86 | 0.41448 | 0.40877 | 0.44737 |
| 2022-09-30 | 0.41448 | 0.00652 | 1.60 | 0.40796 | 0.40433 | 0.41717 |
| 2022-09-30 | 0.40786 | -0.00340 | -0.83 | 0.41126 | 0.40777 | 0.42128 |
| 2022-09-30 | 0.41116 | -0.00502 | -1.21 | 0.41618 | 0.40586 | 0.41638 |
