Precio del Trust Wallet Token to US Dollar | TWT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

None

Horas de negociación (UTC)

TWT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.59057	-0.00334	-0.56	0.59391	0.58957	0.5948
2022-09-30	0.59361	0.02132	3.73	0.57229	0.56929	0.60318
2022-09-30	0.57239	0.03519	6.55	0.5372	0.53242	0.58057
2022-09-30	0.53766	-0.04083	-7.06	0.57849	0.53347	0.58348
2022-09-30	0.57889	-0.01008	-1.71	0.58897	0.57089	0.59277
2022-09-30	0.58887	0.01124	1.95	0.57763	0.57334	0.60274
2022-09-30	0.57743	0.00614	1.07	0.57129	0.55711	0.58302
2022-09-30	0.57199	0.02520	4.61	0.54679	0.54319	0.58432
2022-09-30	0.54659	0.02048	3.89	0.52611	0.52581	0.55108
2022-09-30	0.52601	0.02793	5.61	0.49808	0.49718	0.52761
2022-09-30	0.49788	-0.01033	-2.03	0.50821	0.48766	0.5099
2022-09-30	0.50821	-0.03524	-6.48	0.54345	0.49977	0.55153
2022-09-30	0.54395	0.00625	1.16	0.5377	0.5377	0.55962
2022-09-30	0.5375	-0.00376	-0.69	0.54126	0.52513	0.54654
2022-09-30	0.54146	-0.01212	-2.19	0.55358	0.5366	0.55932
2022-09-30	0.55258	0.00650	1.19	0.54608	0.54598	0.57259
2022-09-30	0.54588	-0.02356	-4.14	0.56944	0.53949	0.57672
2022-09-30	0.56924	0.01166	2.09	0.55758	0.55432	0.58971
2022-09-30	0.55748	-0.01526	-2.66	0.57274	0.55632	0.58192
2022-09-30	0.57284	-0.01430	-2.44	0.58714	0.55078	0.60055