TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.80418 Max.: 0.82075

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

REP/USD Augur to US Dollar	1.0672-0.05%	Comercio
TON/USD Toncoin to US Dollar	3.5727+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.67+0.01%	Comercio
ETC/USDT ETC to Tether	24.2380.00%	Comercio
AVAX/USD AVAX to US Dollar	25.6089+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79516	-0.00111	-0.14	0.79627	0.79305	0.80294
2022-09-30	0.79607	0.02908	3.79	0.76699	0.75019	0.80121
2022-09-30	0.76699	-0.02026	-2.57	0.78725	0.75899	0.80205
2022-09-30	0.78715	-0.01564	-1.95	0.80279	0.77502	0.81332
2022-09-30	0.8026	0.00651	0.82	0.79609	0.79225	0.81047
2022-09-30	0.79589	0.01484	1.90	0.78105	0.77254	0.79666
2022-09-30	0.7808	0.02251	2.97	0.75829	0.7543	0.78081
2022-09-30	0.75824	0.01253	1.68	0.74571	0.73124	0.76473
2022-09-30	0.74561	-0.02511	-3.26	0.77072	0.73451	0.77155
2022-09-30	0.77062	0.02908	3.92	0.74154	0.74024	0.7723
2022-09-30	0.74144	0.01881	2.60	0.72263	0.71516	0.7444
2022-09-30	0.72223	-0.00922	-1.26	0.73145	0.70892	0.74329
2022-09-30	0.73135	-0.01465	-1.96	0.746	0.72258	0.75229
2022-09-30	0.7459	-0.02923	-3.77	0.77513	0.74495	0.79619
2022-09-30	0.77518	-0.01820	-2.29	0.79338	0.74847	0.79458
2022-09-30	0.79348	-0.00683	-0.85	0.80031	0.78233	0.81712
2022-09-30	0.80051	-0.03912	-4.66	0.83963	0.79841	0.8682
2022-09-30	0.83917	0.03604	4.49	0.80313	0.79895	0.84462
2022-09-30	0.80343	0.00196	0.24	0.80147	0.79575	0.8089
2022-09-30	0.80167	0.01001	1.26	0.79166	0.77129	0.80248

98%