TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.95981 Max.: 0.96706

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.96616	0.00336	0.35	0.9628	0.9628	0.96706
2022-09-30	0.96255	-0.01940	-1.98	0.98195	0.9531	0.99275
2022-09-30	0.98165	-0.02113	-2.11	1.00278	0.96192	1.00408
2022-09-30	1.00288	-0.01399	-1.38	1.01687	0.99945	1.03128
2022-09-30	1.01687	0.02493	2.51	0.99194	0.97197	1.03669
2022-09-30	0.99214	-0.00782	-0.78	0.99996	0.98942	1.0277
2022-09-30	0.99991	-0.01624	-1.60	1.01615	0.98109	1.02508
2022-09-30	1.0162	0.01456	1.45	1.00164	0.99888	1.02197
2022-09-30	1.00164	-0.03266	-3.16	1.0343	0.99064	1.04416
2022-09-30	1.0344	-0.03794	-3.54	1.07234	1.02422	1.07991
2022-09-30	1.07224	0.06502	6.46	1.00722	1.00003	1.09033
2022-09-30	1.00712	0.06520	6.92	0.94192	0.92453	1.02619
2022-09-30	0.94187	-0.06766	-6.70	1.00953	0.91191	1.01178
2022-09-30	1.00978	-0.00286	-0.28	1.01264	1.00304	1.03226
2022-09-30	1.01274	-0.02596	-2.50	1.0387	1.00844	1.04615
2022-09-30	1.03875	-0.02152	-2.03	1.06027	1.01835	1.06607
2022-09-30	1.06022	-0.02689	-2.47	1.08711	1.05697	1.0885
2022-09-30	1.08716	-0.01274	-1.16	1.0999	1.07155	1.10506
2022-09-30	1.0997	0.02026	1.88	1.07944	1.07002	1.10745
2022-09-30	1.07959	0.02407	2.28	1.05552	1.04129	1.08963

93%