TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.72164 Max.: 0.72656

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.09940-0.02%	Comercio
SNX/USDT Synthetix to Tether	0.6710.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.337-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7247	0.00164	0.23	0.72306	0.72286	0.72501
2022-09-30	0.72291	0.00464	0.65	0.71827	0.71827	0.73197
2022-09-30	0.71797	-0.01829	-2.48	0.73626	0.71796	0.73777
2022-09-30	0.73576	0.00305	0.42	0.73271	0.72616	0.74588
2022-09-30	0.73261	0.00732	1.01	0.72529	0.72115	0.73841
2022-09-30	0.72568	-0.01044	-1.42	0.73612	0.71452	0.74317
2022-09-30	0.73592	-0.00096	-0.13	0.73688	0.73552	0.75102
2022-09-30	0.73689	0.00275	0.37	0.73414	0.72637	0.73912
2022-09-30	0.73404	-0.01885	-2.50	0.75289	0.72759	0.75294
2022-09-30	0.75279	-0.00383	-0.51	0.75662	0.74363	0.7681
2022-09-30	0.75667	-0.01452	-1.88	0.77119	0.75283	0.77426
2022-09-30	0.77114	0.02825	3.80	0.74289	0.73866	0.77396
2022-09-30	0.7429	-0.03673	-4.71	0.77963	0.73471	0.7822
2022-09-30	0.77968	-0.01421	-1.79	0.79389	0.77241	0.79925
2022-09-30	0.79419	-0.00249	-0.31	0.79668	0.78099	0.80168
2022-09-30	0.79669	0.02775	3.61	0.76894	0.7401	0.80187
2022-09-30	0.76894	0.00760	1.00	0.76134	0.75572	0.78403
2022-09-30	0.76135	0.01867	2.51	0.74268	0.73993	0.76533
2022-09-30	0.74288	-0.02347	-3.06	0.76635	0.74228	0.77176
2022-09-30	0.76635	-0.02023	-2.57	0.78658	0.75819	0.78848