TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.88634 Max.: 0.90909

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
ETH/CZK Ethereum / Czech Koruna	59427.130.00%	Comercio
TRUMP/USD TRUMP to US Dollar	13.6633-0.00%	Comercio
ETH/HUF Ethereum / Forint	963342.560.00%	Comercio
BAND/USDT Band Protocol to Tether	0.92710.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.88952	-0.00611	-0.68	0.89563	0.88952	0.90289
2022-09-30	0.89513	0.01597	1.82	0.87916	0.83797	0.90909
2022-09-30	0.87916	-0.01118	-1.26	0.89034	0.84308	0.92373
2022-09-30	0.89033	0.00005	0.01	0.89028	0.86648	0.92577
2022-09-30	0.89058	0.02949	3.42	0.86109	0.85041	0.89172
2022-09-30	0.86119	0.03851	4.68	0.82268	0.82026	0.86167
2022-09-30	0.82283	0.05849	7.65	0.76434	0.76414	0.82743
2022-09-30	0.76493	0.01047	1.39	0.75446	0.7482	0.77233
2022-09-30	0.75396	-0.01674	-2.17	0.7707	0.73742	0.77425
2022-09-30	0.7708	0.00030	0.04	0.7705	0.76241	0.78547
2022-09-30	0.7706	-0.02511	-3.16	0.79571	0.7706	0.80391
2022-09-30	0.79556	-0.01935	-2.37	0.81491	0.78789	0.81721
2022-09-30	0.81461	-0.00652	-0.79	0.82113	0.81107	0.82663
2022-09-30	0.82113	0.02654	3.34	0.79459	0.79165	0.82895
2022-09-30	0.79449	-0.00308	-0.39	0.79757	0.77808	0.80596
2022-09-30	0.79767	-0.01970	-2.41	0.81737	0.78979	0.82865
2022-09-30	0.81737	0.01580	1.97	0.80157	0.78728	0.82398
2022-09-30	0.80157	-0.03068	-3.69	0.83225	0.80099	0.83855
2022-09-30	0.8322	0.00708	0.86	0.82512	0.82194	0.85148
2022-09-30	0.82502	-0.00808	-0.97	0.8331	0.81894	0.85027