TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 1.02972 Max.: 1.06115

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

SAND/USD SAND to US Dollar	0.14721-0.04%	Comercio
BTC/GBP Bitcoin / Pound Sterling	65089.930.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.02763-0.01%	Comercio
REP/USD Augur to US Dollar	1.3029-0.01%	Comercio
PAXG/USD PAXG to US Dollar	4064.32-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.06085	0.00764	0.73	1.05321	1.05063	1.06095
2022-09-30	1.05311	-0.03287	-3.03	1.08598	0.99199	1.10887
2022-09-30	1.08603	-0.04764	-4.20	1.13367	1.07297	1.15002
2022-09-30	1.13377	-0.02656	-2.29	1.16033	1.09893	1.16809
2022-09-30	1.16038	0.05121	4.62	1.10917	1.09163	1.16491
2022-09-30	1.10937	-0.01538	-1.37	1.12475	1.09021	1.14855
2022-09-30	1.1248	-0.05039	-4.29	1.17519	1.10389	1.18257
2022-09-30	1.17504	0.02604	2.27	1.149	1.14771	1.18583
2022-09-30	1.1491	-0.01483	-1.27	1.16393	1.11354	1.17974
2022-09-30	1.16413	-0.01668	-1.41	1.18081	1.12872	1.21942
2022-09-30	1.18061	-0.03596	-2.96	1.21657	1.17575	1.26029
2022-09-30	1.21617	-0.08623	-6.62	1.3024	1.21557	1.3241
2022-09-30	1.3021	0.03048	2.40	1.27162	1.26237	1.32339
2022-09-30	1.27147	-0.00305	-0.24	1.27452	1.22764	1.28565
2022-09-30	1.27442	-0.01506	-1.17	1.28948	1.2521	1.30555
2022-09-30	1.28938	0.08322	6.90	1.20616	1.19168	1.30806
2022-09-30	1.20626	0.00751	0.63	1.19875	1.15459	1.22725
2022-09-30	1.19905	0.04456	3.86	1.15449	1.10424	1.21107
2022-09-30	1.15455	0.00465	0.40	1.1499	1.06494	1.20784
2022-09-30	1.14985	-0.09254	-7.45	1.24239	1.12578	1.25311

94%