TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.84371 Max.: 0.87299

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.86737	0.00771	0.90	0.85966	0.85881	0.87116
2022-09-30	0.85956	-0.00279	-0.32	0.86235	0.84664	0.86675
2022-09-30	0.8623	0.02758	3.30	0.83472	0.83263	0.86519
2022-09-30	0.83442	0.05399	6.92	0.78043	0.77822	0.84891
2022-09-30	0.78042	-0.04810	-5.81	0.82852	0.75961	0.8366
2022-09-30	0.82857	-0.00268	-0.32	0.83125	0.81165	0.83205
2022-09-30	0.83115	-0.00694	-0.83	0.83809	0.81798	0.84432
2022-09-30	0.83804	0.00813	0.98	0.82991	0.82107	0.84845
2022-09-30	0.83	-0.01169	-1.39	0.84169	0.81584	0.84668
2022-09-30	0.84159	0.00722	0.87	0.83437	0.81637	0.8549
2022-09-30	0.83442	-0.01408	-1.66	0.8485	0.82522	0.87377
2022-09-30	0.84845	-0.04999	-5.56	0.89844	0.82765	0.9045
2022-09-30	0.89814	-0.07435	-7.65	0.97249	0.88507	0.97668
2022-09-30	0.97299	-0.00502	-0.51	0.97801	0.95713	0.97983
2022-09-30	0.97821	0.00816	0.84	0.97005	0.94232	1.01319
2022-09-30	0.97005	-0.00333	-0.34	0.97338	0.96167	0.99166
2022-09-30	0.97368	0.01088	1.13	0.9628	0.9577	0.98007
2022-09-30	0.96255	-0.01940	-1.98	0.98195	0.9531	0.99275
2022-09-30	0.98165	-0.02113	-2.11	1.00278	0.96192	1.00408
2022-09-30	1.00288	-0.01399	-1.38	1.01687	0.99945	1.03128

91%