Precio del Trust Wallet Token to US Dollar | TWT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

None

Horas de negociación (UTC)

TWT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.39172	0.00090	0.23	0.39082	0.39082	0.39331
2022-09-30	0.39062	0.01528	4.07	0.37534	0.37424	0.39836
2022-09-30	0.37564	0.00432	1.16	0.37132	0.36958	0.38051
2022-09-30	0.37092	0.01031	2.86	0.36061	0.35755	0.37737
2022-09-30	0.36071	-0.00685	-1.86	0.36756	0.35924	0.37132
2022-09-30	0.36776	-0.00790	-2.10	0.37566	0.36372	0.37626
2022-09-30	0.37536	0.00152	0.41	0.37384	0.37384	0.38633
2022-09-30	0.37394	0.00094	0.25	0.373	0.36234	0.38092
2022-09-30	0.3729	-0.01959	-4.99	0.39249	0.37172	0.39589
2022-09-30	0.39219	0.02434	6.62	0.36785	0.35905	0.39509
2022-09-30	0.36755	0.00529	1.46	0.36226	0.35335	0.37333
2022-09-30	0.36246	0.01355	3.88	0.34891	0.34332	0.36668
2022-09-30	0.34861	-0.00109	-0.31	0.3497	0.34385	0.35745
2022-09-30	0.3501	0.01286	3.81	0.33724	0.3364	0.35977
2022-09-30	0.33784	0.00709	2.14	0.33075	0.33045	0.35934
2022-09-30	0.33065	-0.00346	-1.04	0.33411	0.32792	0.33717
2022-09-30	0.33431	-0.00486	-1.43	0.33917	0.33297	0.34186
2022-09-30	0.33937	-0.00076	-0.22	0.34013	0.33644	0.34379
2022-09-30	0.34033	0.00343	1.02	0.3369	0.33464	0.34372
2022-09-30	0.33671	0.00320	0.96	0.33351	0.32892	0.3388