Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.37596 | -0.00120 | -0.32 | 0.37716 | 0.37456 | 0.37826 |
| 2022-09-30 | 0.37726 | -0.00215 | -0.57 | 0.37941 | 0.37426 | 0.38829 |
| 2022-09-30 | 0.37951 | -0.00698 | -1.81 | 0.38649 | 0.37911 | 0.39009 |
| 2022-09-30 | 0.38649 | 0.00387 | 1.01 | 0.38262 | 0.3783 | 0.38847 |
| 2022-09-30 | 0.38292 | -0.00162 | -0.42 | 0.38454 | 0.37764 | 0.38717 |
| 2022-09-30 | 0.38454 | -0.01813 | -4.50 | 0.40267 | 0.37543 | 0.40506 |
| 2022-09-30 | 0.40247 | -0.00564 | -1.38 | 0.40811 | 0.39629 | 0.41091 |
| 2022-09-30 | 0.40801 | -0.01114 | -2.66 | 0.41915 | 0.40596 | 0.42125 |
| 2022-09-30 | 0.41895 | 0.01570 | 3.89 | 0.40325 | 0.39886 | 0.43059 |
| 2022-09-30 | 0.40345 | 0.01165 | 2.97 | 0.3918 | 0.3894 | 0.40409 |
| 2022-09-30 | 0.3916 | 0.00358 | 0.92 | 0.38802 | 0.38596 | 0.39599 |
| 2022-09-30 | 0.38792 | -0.00085 | -0.22 | 0.38877 | 0.38377 | 0.39357 |
| 2022-09-30 | 0.38877 | 0.00659 | 1.72 | 0.38218 | 0.37682 | 0.39559 |
| 2022-09-30 | 0.38208 | 0.00583 | 1.55 | 0.37625 | 0.36903 | 0.38458 |
| 2022-09-30 | 0.37585 | -0.00800 | -2.08 | 0.38385 | 0.36401 | 0.38385 |
| 2022-09-30 | 0.38365 | 0.01391 | 3.76 | 0.36974 | 0.36512 | 0.39044 |
| 2022-09-30 | 0.36944 | 0.02815 | 8.25 | 0.34129 | 0.33969 | 0.37513 |
| 2022-09-30 | 0.34119 | -0.03258 | -8.72 | 0.37377 | 0.33841 | 0.37816 |
| 2022-09-30 | 0.37377 | -0.07948 | -17.54 | 0.45325 | 0.35909 | 0.45509 |
| 2022-09-30 | 0.45365 | 0.00014 | 0.03 | 0.45351 | 0.42656 | 0.45769 |
