TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.78899 Max.: 0.81156

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80853	0.00300	0.37	0.80553	0.80447	0.81062
2022-09-30	0.80543	-0.00419	-0.52	0.80962	0.80325	0.82793
2022-09-30	0.80972	0.01059	1.33	0.79913	0.79787	0.8201
2022-09-30	0.79913	0.00093	0.12	0.7982	0.78157	0.80395
2022-09-30	0.7981	0.01561	1.99	0.78249	0.76887	0.7993
2022-09-30	0.78279	0.02085	2.74	0.76194	0.74889	0.78532
2022-09-30	0.76204	-0.06865	-8.26	0.83069	0.75984	0.83556
2022-09-30	0.83069	-0.02321	-2.72	0.8539	0.82763	0.86333
2022-09-30	0.8539	0.00908	1.07	0.84482	0.84215	0.86667
2022-09-30	0.84482	0.01097	1.32	0.83385	0.82125	0.85221
2022-09-30	0.83375	-0.00318	-0.38	0.83693	0.82559	0.84585
2022-09-30	0.83673	-0.00930	-1.10	0.84603	0.81663	0.84893
2022-09-30	0.84593	0.01581	1.90	0.83012	0.82604	0.85816
2022-09-30	0.83052	-0.04396	-5.03	0.87448	0.82639	0.88453
2022-09-30	0.87438	0.03495	4.16	0.83943	0.83842	0.87531
2022-09-30	0.83933	0.00034	0.04	0.83899	0.82464	0.85277
2022-09-30	0.83849	0.00957	1.15	0.82892	0.80981	0.84219
2022-09-30	0.82892	-0.01502	-1.78	0.84394	0.80575	0.84882
2022-09-30	0.84384	0.01109	1.33	0.83275	0.81061	0.85232
2022-09-30	0.83265	-0.00129	-0.15	0.83394	0.82151	0.84171

98%