Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.94357 | 0.00097 | 0.10 | 0.9426 | 0.93835 | 0.94765 |
| 2022-09-30 | 0.94265 | -0.01317 | -1.38 | 0.95582 | 0.93445 | 0.95751 |
| 2022-09-30 | 0.95572 | 0.01073 | 1.14 | 0.94499 | 0.93416 | 0.99181 |
| 2022-09-30 | 0.945 | 0.02689 | 2.93 | 0.91811 | 0.89899 | 0.94607 |
| 2022-09-30 | 0.91791 | 0.00920 | 1.01 | 0.90871 | 0.89076 | 0.9341 |
| 2022-09-30 | 0.90851 | 0.03274 | 3.74 | 0.87577 | 0.87045 | 0.91802 |
| 2022-09-30 | 0.87577 | 0.00619 | 0.71 | 0.86958 | 0.86244 | 0.89532 |
| 2022-09-30 | 0.86928 | -0.01373 | -1.55 | 0.88301 | 0.86141 | 0.89442 |
| 2022-09-30 | 0.88251 | -0.01037 | -1.16 | 0.89288 | 0.88077 | 0.89857 |
| 2022-09-30 | 0.89298 | -0.01605 | -1.77 | 0.90903 | 0.88985 | 0.91311 |
| 2022-09-30 | 0.90908 | -0.00591 | -0.65 | 0.91499 | 0.87876 | 0.91831 |
| 2022-09-30 | 0.91509 | -0.02426 | -2.58 | 0.93935 | 0.9056 | 0.94093 |
| 2022-09-30 | 0.93935 | 0.00673 | 0.72 | 0.93262 | 0.89296 | 0.9512 |
| 2022-09-30 | 0.93252 | 0.01572 | 1.71 | 0.9168 | 0.90774 | 0.94103 |
| 2022-09-30 | 0.91685 | 0.04048 | 4.62 | 0.87637 | 0.87382 | 0.92878 |
| 2022-09-30 | 0.87637 | -0.01249 | -1.41 | 0.88886 | 0.87128 | 0.89537 |
| 2022-09-30 | 0.88896 | 0.00980 | 1.11 | 0.87916 | 0.86782 | 0.89402 |
| 2022-09-30 | 0.87916 | 0.01350 | 1.56 | 0.86566 | 0.86566 | 0.88357 |
| 2022-09-30 | 0.86546 | -0.00460 | -0.53 | 0.87006 | 0.85252 | 0.88812 |
| 2022-09-30 | 0.86996 | 0.01166 | 1.36 | 0.8583 | 0.85124 | 0.89068 |
