Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05226 | -0.00137 | -0.13 | 1.05363 | 1.04825 | 1.05722 |
| 2022-09-30 | 1.05363 | -0.01245 | -1.17 | 1.06608 | 1.03107 | 1.08038 |
| 2022-09-30 | 1.06598 | -0.04081 | -3.69 | 1.10679 | 1.04996 | 1.11236 |
| 2022-09-30 | 1.10669 | 0.00758 | 0.69 | 1.09911 | 1.08582 | 1.11406 |
| 2022-09-30 | 1.09921 | -0.02548 | -2.27 | 1.12469 | 1.09651 | 1.1364 |
| 2022-09-30 | 1.12459 | 0.03109 | 2.84 | 1.0935 | 1.09016 | 1.13408 |
| 2022-09-30 | 1.0932 | -0.03338 | -2.96 | 1.12658 | 1.08292 | 1.13715 |
| 2022-09-30 | 1.12668 | -0.01704 | -1.49 | 1.14372 | 1.10827 | 1.15667 |
| 2022-09-30 | 1.14372 | -0.02623 | -2.24 | 1.16995 | 1.1138 | 1.23187 |
| 2022-09-30 | 1.16995 | 0.05603 | 5.03 | 1.11392 | 1.1025 | 1.18382 |
| 2022-09-30 | 1.11387 | 0.00746 | 0.67 | 1.10641 | 1.09424 | 1.14653 |
| 2022-09-30 | 1.10636 | 0.04256 | 4.00 | 1.0638 | 1.0635 | 1.13191 |
| 2022-09-30 | 1.0639 | 0.03673 | 3.58 | 1.02717 | 1.01136 | 1.08191 |
| 2022-09-30 | 1.02717 | -0.00536 | -0.52 | 1.03253 | 1.00174 | 1.05058 |
| 2022-09-30 | 1.03239 | -0.01988 | -1.89 | 1.05227 | 1.0103 | 1.05476 |
| 2022-09-30 | 1.05227 | 0.01538 | 1.48 | 1.03689 | 1.02847 | 1.07083 |
| 2022-09-30 | 1.03669 | -0.05029 | -4.63 | 1.08698 | 1.03312 | 1.11106 |
| 2022-09-30 | 1.08678 | 0.01437 | 1.34 | 1.07241 | 1.05925 | 1.09114 |
| 2022-09-30 | 1.07241 | 0.00095 | 0.09 | 1.07146 | 1.04939 | 1.1222 |
| 2022-09-30 | 1.07216 | 0.02336 | 2.23 | 1.0488 | 1.03653 | 1.0774 |
