Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51928 | -0.00221 | -0.42 | 0.52149 | 0.51207 | 0.52179 |
| 2022-09-30 | 0.52174 | 0.05606 | 12.04 | 0.46568 | 0.46557 | 0.54776 |
| 2022-09-30 | 0.46558 | -0.01496 | -3.11 | 0.48054 | 0.43834 | 0.48114 |
| 2022-09-30 | 0.48074 | -0.04041 | -7.75 | 0.52115 | 0.47917 | 0.52872 |
| 2022-09-30 | 0.52114 | -0.00601 | -1.14 | 0.52715 | 0.50739 | 0.53801 |
| 2022-09-30 | 0.52715 | -0.00545 | -1.02 | 0.5326 | 0.52017 | 0.55355 |
| 2022-09-30 | 0.53265 | -0.01693 | -3.08 | 0.54958 | 0.50594 | 0.55241 |
| 2022-09-30 | 0.54953 | -0.02222 | -3.89 | 0.57175 | 0.49694 | 0.58264 |
| 2022-09-30 | 0.57195 | -0.13411 | -18.99 | 0.70606 | 0.54521 | 0.70763 |
| 2022-09-30 | 0.70605 | 0.04124 | 6.20 | 0.66481 | 0.66117 | 0.73384 |
| 2022-09-30 | 0.6648 | 0.00895 | 1.36 | 0.65585 | 0.62969 | 0.68579 |
| 2022-09-30 | 0.6558 | -0.01304 | -1.95 | 0.66884 | 0.64225 | 0.69294 |
| 2022-09-30 | 0.66854 | -0.07091 | -9.59 | 0.73945 | 0.65525 | 0.75009 |
| 2022-09-30 | 0.7396 | -0.07892 | -9.64 | 0.81852 | 0.68803 | 0.8192 |
| 2022-09-30 | 0.81862 | -0.01509 | -1.81 | 0.83371 | 0.79833 | 0.83466 |
| 2022-09-30 | 0.83371 | -0.04686 | -5.32 | 0.88057 | 0.82902 | 0.88216 |
| 2022-09-30 | 0.88038 | 0.02058 | 2.39 | 0.8598 | 0.85611 | 0.89513 |
| 2022-09-30 | 0.8598 | 0.01614 | 1.91 | 0.84366 | 0.83458 | 0.86198 |
| 2022-09-30 | 0.84356 | 0.00279 | 0.33 | 0.84077 | 0.83496 | 0.85234 |
| 2022-09-30 | 0.84067 | -0.01875 | -2.18 | 0.85942 | 0.82989 | 0.86476 |
