TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.81075 Max.: 0.82257

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.04267+0.01%	Comercio
BNB/USD Binancecoin to US Dollar	731.28+0.01%	Comercio
APE/USD APE to US Dollar	0.6718+0.01%	Comercio
LINK/USDT LINK/USDT	17.920020.00%	Comercio
COMP/USDT COMP/USDT	51.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83724	0.01222	1.48	0.82502	0.82294	0.83894
2022-09-30	0.82522	0.01359	1.67	0.81163	0.80658	0.82884
2022-09-30	0.81153	0.03631	4.68	0.77522	0.76947	0.82501
2022-09-30	0.77482	0.01776	2.35	0.75706	0.74271	0.78116
2022-09-30	0.75726	0.00262	0.35	0.75464	0.74783	0.77827
2022-09-30	0.75454	0.01065	1.43	0.74389	0.74122	0.76518
2022-09-30	0.74379	-0.00702	-0.93	0.75081	0.72714	0.76014
2022-09-30	0.75081	0.00308	0.41	0.74773	0.73989	0.77411
2022-09-30	0.74773	0.02967	4.13	0.71806	0.7128	0.74863
2022-09-30	0.71875	0.01070	1.51	0.70805	0.70341	0.72093
2022-09-30	0.70795	0.01266	1.82	0.69529	0.68909	0.70935
2022-09-30	0.69519	-0.00933	-1.32	0.70452	0.69122	0.71168
2022-09-30	0.70452	0.01273	1.84	0.69179	0.67813	0.71243
2022-09-30	0.69169	0.00017	0.02	0.69152	0.68502	0.70162
2022-09-30	0.69152	-0.02880	-4.00	0.72032	0.68833	0.72382
2022-09-30	0.72033	0.01434	2.03	0.70599	0.705	0.72316
2022-09-30	0.70609	0.02922	4.32	0.67687	0.67098	0.71366
2022-09-30	0.67687	-0.02064	-2.96	0.69751	0.67311	0.70062
2022-09-30	0.69741	-0.01394	-1.96	0.71135	0.68572	0.71268
2022-09-30	0.71125	0.02626	3.83	0.68499	0.67911	0.71579

98%