TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.82937 Max.: 0.83966

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	323447.20-0.01%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	2059269.960.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.7166-0.01%	Comercio
UNI/USDT UNI/USDT	5.947000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83735	0.00843	1.02	0.82892	0.82675	0.83822
2022-09-30	0.82892	-0.01502	-1.78	0.84394	0.80575	0.84882
2022-09-30	0.84384	0.01109	1.33	0.83275	0.81061	0.85232
2022-09-30	0.83265	-0.00129	-0.15	0.83394	0.82151	0.84171
2022-09-30	0.83364	-0.00453	-0.54	0.83817	0.82993	0.85552
2022-09-30	0.83817	-0.03046	-3.51	0.86863	0.82265	0.87686
2022-09-30	0.86912	-0.02651	-2.96	0.89563	0.86378	0.90316
2022-09-30	0.89513	0.01597	1.82	0.87916	0.83797	0.90909
2022-09-30	0.87916	-0.01118	-1.26	0.89034	0.84308	0.92373
2022-09-30	0.89033	0.00005	0.01	0.89028	0.86648	0.92577
2022-09-30	0.89058	0.02949	3.42	0.86109	0.85041	0.89172
2022-09-30	0.86119	0.03851	4.68	0.82268	0.82026	0.86167
2022-09-30	0.82283	0.05849	7.65	0.76434	0.76414	0.82743
2022-09-30	0.76493	0.01047	1.39	0.75446	0.7482	0.77233
2022-09-30	0.75396	-0.01674	-2.17	0.7707	0.73742	0.77425
2022-09-30	0.7708	0.00030	0.04	0.7705	0.76241	0.78547
2022-09-30	0.7706	-0.02511	-3.16	0.79571	0.7706	0.80391
2022-09-30	0.79556	-0.01935	-2.37	0.81491	0.78789	0.81721
2022-09-30	0.81461	-0.00652	-0.79	0.82113	0.81107	0.82663
2022-09-30	0.82113	0.02654	3.34	0.79459	0.79165	0.82895