TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.07536 0.00069 0.06 1.07467 1.05857 1.07635
2022-09-30 1.07497 0.00764 0.72 1.06733 1.0137 1.07776
2022-09-30 1.06703 0.03665 3.56 1.03038 1.0283 1.06859
2022-09-30 1.03058 0.01840 1.82 1.01218 1.00827 1.03595
2022-09-30 1.01148 -0.01290 -1.26 1.02438 0.99245 1.03573
2022-09-30 1.02453 0.02305 2.30 1.00148 0.98663 1.02453
2022-09-30 1.00128 -0.01569 -1.54 1.01697 1.00068 1.0468
2022-09-30 1.01707 -0.00206 -0.20 1.01913 0.99363 1.02835
2022-09-30 1.01923 0.00992 0.98 1.00931 0.99165 1.02545
2022-09-30 1.00941 0.04131 4.27 0.9681 0.91893 1.01805
2022-09-30 0.9682 -0.06459 -6.25 1.03279 0.96661 1.0588
2022-09-30 1.03289 0.05095 5.19 0.98194 0.95937 1.05152
2022-09-30 0.98194 0.05256 5.66 0.92938 0.82653 1.00188
2022-09-30 0.92973 -0.13879 -12.99 1.06852 0.91944 1.08394
2022-09-30 1.06852 -0.02878 -2.62 1.0973 1.05165 1.10322
2022-09-30 1.097 0.04103 3.89 1.05597 1.04566 1.12014
2022-09-30 1.05557 -0.02795 -2.58 1.08352 1.05103 1.09219
2022-09-30 1.08352 0.04740 4.57 1.03612 1.03053 1.08642
2022-09-30 1.03612 -0.00286 -0.28 1.03898 1.03363 1.07103
2022-09-30 1.03947 0.00855 0.83 1.03092 1.02268 1.05777
Go help.dzengi.com