TWT/USD

Gráfico de precios de Trust Wallet Token to US Dollar - TWT/USD

15m

30m

Historia

Cambio diario

Min.: 0.77122 Max.: 0.7906

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

OMG/USD OMG to US Dollar	0.1745+0.00%	Comercio
QNT/BTC QNT to BTC	0.0008699+0.13%	Comercio
RVN/USDT RVN to USDT	0.013590.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.21082+0.02%	Comercio
UMA/USD UMA to US Dollar	1.3591+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TWT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.78605	-0.00197	-0.25	0.78802	0.78541	0.78941
2022-09-30	0.78802	-0.00281	-0.36	0.79083	0.76241	0.79194
2022-09-30	0.79084	0.00841	1.07	0.78243	0.77402	0.80347
2022-09-30	0.78233	-0.01504	-1.89	0.79737	0.77382	0.80575
2022-09-30	0.79736	-0.02107	-2.57	0.81843	0.79462	0.8305
2022-09-30	0.81853	0.01052	1.30	0.80801	0.80166	0.82564
2022-09-30	0.80811	-0.00129	-0.16	0.8094	0.79697	0.81999
2022-09-30	0.8089	0.05449	7.22	0.75441	0.75177	0.82872
2022-09-30	0.75481	0.02211	3.02	0.7327	0.73081	0.75481
2022-09-30	0.7325	0.00257	0.35	0.72993	0.72423	0.74318
2022-09-30	0.72983	0.00326	0.45	0.72657	0.72337	0.73766
2022-09-30	0.72657	0.00651	0.90	0.72006	0.71986	0.72846
2022-09-30	0.72056	-0.00250	-0.35	0.72306	0.71455	0.72594
2022-09-30	0.72291	0.00464	0.65	0.71827	0.71827	0.73197
2022-09-30	0.71797	-0.01829	-2.48	0.73626	0.71796	0.73777
2022-09-30	0.73576	0.00305	0.42	0.73271	0.72616	0.74588
2022-09-30	0.73261	0.00732	1.01	0.72529	0.72115	0.73841
2022-09-30	0.72568	-0.01044	-1.42	0.73612	0.71452	0.74317
2022-09-30	0.73592	-0.00096	-0.13	0.73688	0.73552	0.75102
2022-09-30	0.73689	0.00275	0.37	0.73414	0.72637	0.73912

98%