Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.07283 | 0.00137 | 0.13 | 1.07146 | 1.06827 | 1.08301 |
| 2022-09-30 | 1.07216 | 0.02336 | 2.23 | 1.0488 | 1.03653 | 1.0774 |
| 2022-09-30 | 1.0486 | 0.06073 | 6.15 | 0.98787 | 0.9723 | 1.05986 |
| 2022-09-30 | 0.98792 | 0.01247 | 1.28 | 0.97545 | 0.96551 | 1.02992 |
| 2022-09-30 | 0.97555 | -0.01350 | -1.36 | 0.98905 | 0.94662 | 1.02921 |
| 2022-09-30 | 0.98905 | -0.05112 | -4.91 | 1.04017 | 0.98185 | 1.04855 |
| 2022-09-30 | 1.04017 | 0.02228 | 2.19 | 1.01789 | 0.98772 | 1.04753 |
| 2022-09-30 | 1.01749 | -0.02850 | -2.72 | 1.04599 | 1.00135 | 1.05892 |
| 2022-09-30 | 1.0461 | 0.00813 | 0.78 | 1.03797 | 1.00649 | 1.08172 |
| 2022-09-30 | 1.03857 | 0.15406 | 17.42 | 0.88451 | 0.85632 | 1.0563 |
| 2022-09-30 | 0.88441 | 0.01549 | 1.78 | 0.86892 | 0.86227 | 0.89476 |
| 2022-09-30 | 0.86892 | 0.02337 | 2.76 | 0.84555 | 0.81614 | 0.88213 |
| 2022-09-30 | 0.8455 | 0.03166 | 3.89 | 0.81384 | 0.80081 | 0.85574 |
| 2022-09-30 | 0.81304 | -0.01661 | -2.00 | 0.82965 | 0.79339 | 0.83046 |
| 2022-09-30 | 0.82945 | 0.00888 | 1.08 | 0.82057 | 0.80671 | 0.83049 |
| 2022-09-30 | 0.82047 | 0.01012 | 1.25 | 0.81035 | 0.79902 | 0.83676 |
| 2022-09-30 | 0.81025 | -0.00128 | -0.16 | 0.81153 | 0.79861 | 0.82747 |
| 2022-09-30 | 0.81143 | -0.01774 | -2.14 | 0.82917 | 0.7733 | 0.83893 |
| 2022-09-30 | 0.82902 | 0.05172 | 6.65 | 0.7773 | 0.72969 | 0.84158 |
| 2022-09-30 | 0.77789 | -0.16475 | -17.48 | 0.94264 | 0.71685 | 0.95809 |
