Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68202 | 0.00036 | 0.05 | 0.68166 | 0.6738 | 0.68486 |
| 2022-09-30 | 0.68166 | -0.02650 | -3.74 | 0.70816 | 0.67835 | 0.71165 |
| 2022-09-30 | 0.70806 | -0.00423 | -0.59 | 0.71229 | 0.70649 | 0.72086 |
| 2022-09-30 | 0.71259 | 0.01960 | 2.83 | 0.69299 | 0.68889 | 0.71992 |
| 2022-09-30 | 0.69299 | 0.00801 | 1.17 | 0.68498 | 0.66559 | 0.69805 |
| 2022-09-30 | 0.68508 | 0.03575 | 5.51 | 0.64933 | 0.64161 | 0.68764 |
| 2022-09-30 | 0.64823 | -0.01347 | -2.04 | 0.6617 | 0.64648 | 0.6659 |
| 2022-09-30 | 0.66199 | -0.00742 | -1.11 | 0.66941 | 0.64543 | 0.67874 |
| 2022-09-30 | 0.66911 | -0.00514 | -0.76 | 0.67425 | 0.66662 | 0.68276 |
| 2022-09-30 | 0.67445 | 0.00385 | 0.57 | 0.6706 | 0.6701 | 0.6867 |
| 2022-09-30 | 0.6707 | -0.02134 | -3.08 | 0.69204 | 0.66271 | 0.70046 |
| 2022-09-30 | 0.69304 | 0.01304 | 1.92 | 0.68 | 0.66974 | 0.6975 |
| 2022-09-30 | 0.6795 | -0.01201 | -1.74 | 0.69151 | 0.67096 | 0.69401 |
| 2022-09-30 | 0.69171 | -0.01705 | -2.41 | 0.70876 | 0.68811 | 0.71751 |
| 2022-09-30 | 0.70866 | -0.02398 | -3.27 | 0.73264 | 0.70817 | 0.77656 |
| 2022-09-30 | 0.73254 | 0.00462 | 0.63 | 0.72792 | 0.71775 | 0.73992 |
| 2022-09-30 | 0.72812 | -0.00325 | -0.44 | 0.73137 | 0.72275 | 0.73898 |
| 2022-09-30 | 0.73147 | 0.01078 | 1.50 | 0.72069 | 0.71327 | 0.74083 |
| 2022-09-30 | 0.71937 | 0.03007 | 4.36 | 0.6893 | 0.67122 | 0.72528 |
| 2022-09-30 | 0.6897 | 0.02442 | 3.67 | 0.66528 | 0.63033 | 0.69586 |
