Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.29244 | 0.00100 | 0.34 | 0.29144 | 0.28964 | 0.29434 |
| 2022-09-30 | 0.29144 | -0.01499 | -4.89 | 0.30643 | 0.28514 | 0.31533 |
| 2022-09-30 | 0.30633 | 0.00600 | 2.00 | 0.30033 | 0.29764 | 0.30883 |
| 2022-09-30 | 0.30033 | -0.00110 | -0.36 | 0.30143 | 0.29614 | 0.30773 |
| 2022-09-30 | 0.30133 | -0.01740 | -5.46 | 0.31873 | 0.29024 | 0.31983 |
| 2022-09-30 | 0.31863 | -0.00620 | -1.91 | 0.32483 | 0.31143 | 0.33343 |
| 2022-09-30 | 0.32493 | 0.00830 | 2.62 | 0.31663 | 0.31363 | 0.33083 |
| 2022-09-30 | 0.31673 | -0.00480 | -1.49 | 0.32153 | 0.31393 | 0.32613 |
| 2022-09-30 | 0.32153 | 0.00500 | 1.58 | 0.31653 | 0.31483 | 0.32743 |
| 2022-09-30 | 0.31613 | -0.01120 | -3.42 | 0.32733 | 0.31043 | 0.33033 |
| 2022-09-30 | 0.32783 | 0.02000 | 6.50 | 0.30783 | 0.29914 | 0.32783 |
| 2022-09-30 | 0.30613 | -0.00540 | -1.73 | 0.31153 | 0.30303 | 0.32713 |
| 2022-09-30 | 0.31203 | 0.00710 | 2.33 | 0.30493 | 0.29324 | 0.31203 |
| 2022-09-30 | 0.30313 | -0.00500 | -1.62 | 0.30813 | 0.29244 | 0.31503 |
| 2022-09-30 | 0.30793 | 0.01079 | 3.63 | 0.29714 | 0.29564 | 0.30883 |
| 2022-09-30 | 0.29734 | 0.00180 | 0.61 | 0.29554 | 0.28924 | 0.31833 |
| 2022-09-30 | 0.29514 | -0.01629 | -5.23 | 0.31143 | 0.29394 | 0.31903 |
| 2022-09-30 | 0.30993 | -0.00160 | -0.51 | 0.31153 | 0.30633 | 0.32313 |
| 2022-09-30 | 0.31293 | -0.02770 | -8.13 | 0.34063 | 0.30213 | 0.34233 |
| 2022-09-30 | 0.34003 | 0.01060 | 3.22 | 0.32943 | 0.25734 | 0.34433 |
