MATIC/USD

Gráfico de precios de MATIC to US Dollar - MATIC/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.32923 0.00190 0.58 0.32733 0.32673 0.33033
2022-09-30 0.32783 0.02000 6.50 0.30783 0.29914 0.32783
2022-09-30 0.30613 -0.00540 -1.73 0.31153 0.30303 0.32713
2022-09-30 0.31203 0.00710 2.33 0.30493 0.29324 0.31203
2022-09-30 0.30313 -0.00500 -1.62 0.30813 0.29244 0.31503
2022-09-30 0.30793 0.01079 3.63 0.29714 0.29564 0.30883
2022-09-30 0.29734 0.00180 0.61 0.29554 0.28924 0.31833
2022-09-30 0.29514 -0.01629 -5.23 0.31143 0.29394 0.31903
2022-09-30 0.30993 -0.00160 -0.51 0.31153 0.30633 0.32313
2022-09-30 0.31293 -0.02770 -8.13 0.34063 0.30213 0.34233
2022-09-30 0.34003 0.01060 3.22 0.32943 0.25734 0.34433
2022-09-30 0.33103 -0.04699 -12.43 0.37802 0.32273 0.38382
2022-09-30 0.37362 -0.03229 -7.95 0.40591 0.37132 0.41211
2022-09-30 0.40611 -0.00370 -0.90 0.40981 0.40151 0.42231
2022-09-30 0.41031 0.01639 4.16 0.39392 0.39122 0.41831
2022-09-30 0.39342 0.00480 1.24 0.38862 0.38292 0.40461
2022-09-30 0.38932 -0.02429 -5.87 0.41361 0.38532 0.41701
2022-09-30 0.41281 -0.01920 -4.44 0.43201 0.39142 0.43621
2022-09-30 0.43391 0.00100 0.23 0.43291 0.43191 0.44621
2022-09-30 0.43301 0.00180 0.42 0.43121 0.42791 0.43761
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas