MATIC/USD

Gráfico de precios de MATIC to US Dollar - MATIC/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.37542 -0.00240 -0.64 0.37782 0.37462 0.37792
2022-09-30 0.40048 -0.00899 -2.20 0.40947 0.39887 0.41369
2022-09-30 0.40957 0.00859 2.14 0.40098 0.39438 0.41373
2022-09-30 0.40108 -0.01717 -4.11 0.41825 0.3957 0.41905
2022-09-30 0.41835 -0.00139 -0.33 0.41974 0.41619 0.42575
2022-09-30 0.41984 -0.00413 -0.97 0.42397 0.39796 0.42912
2022-09-30 0.42407 -0.01150 -2.64 0.43557 0.41334 0.44517
2022-09-30 0.43567 -0.02938 -6.32 0.46505 0.42416 0.46565
2022-09-30 0.46515 -0.03615 -7.21 0.5013 0.4578 0.51333
2022-09-30 0.5012 -0.02244 -4.29 0.52364 0.50053 0.52704
2022-09-30 0.52354 -0.04678 -8.20 0.57032 0.52175 0.57399
2022-09-30 0.57022 0.03312 6.17 0.5371 0.5324 0.58089
2022-09-30 0.5369 0.00594 1.12 0.53096 0.51764 0.54341
2022-09-30 0.53076 0.00736 1.41 0.5234 0.51457 0.53872
2022-09-30 0.524 0.06380 13.86 0.4602 0.45502 0.52838
2022-09-30 0.4603 0.03137 7.31 0.42893 0.42774 0.4657
2022-09-30 0.42903 0.01838 4.48 0.41065 0.40824 0.42953
2022-09-30 0.41055 0.00130 0.32 0.40925 0.40605 0.41796
2022-09-30 0.40935 0.00645 1.60 0.4029 0.40031 0.40935
2022-09-30 0.403 0.00302 0.76 0.39998 0.3911 0.40675
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas