Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.37542 | -0.00240 | -0.64 | 0.37782 | 0.37462 | 0.37792 |
| 2022-09-30 | 0.40048 | -0.00899 | -2.20 | 0.40947 | 0.39887 | 0.41369 |
| 2022-09-30 | 0.40957 | 0.00859 | 2.14 | 0.40098 | 0.39438 | 0.41373 |
| 2022-09-30 | 0.40108 | -0.01717 | -4.11 | 0.41825 | 0.3957 | 0.41905 |
| 2022-09-30 | 0.41835 | -0.00139 | -0.33 | 0.41974 | 0.41619 | 0.42575 |
| 2022-09-30 | 0.41984 | -0.00413 | -0.97 | 0.42397 | 0.39796 | 0.42912 |
| 2022-09-30 | 0.42407 | -0.01150 | -2.64 | 0.43557 | 0.41334 | 0.44517 |
| 2022-09-30 | 0.43567 | -0.02938 | -6.32 | 0.46505 | 0.42416 | 0.46565 |
| 2022-09-30 | 0.46515 | -0.03615 | -7.21 | 0.5013 | 0.4578 | 0.51333 |
| 2022-09-30 | 0.5012 | -0.02244 | -4.29 | 0.52364 | 0.50053 | 0.52704 |
| 2022-09-30 | 0.52354 | -0.04678 | -8.20 | 0.57032 | 0.52175 | 0.57399 |
| 2022-09-30 | 0.57022 | 0.03312 | 6.17 | 0.5371 | 0.5324 | 0.58089 |
| 2022-09-30 | 0.5369 | 0.00594 | 1.12 | 0.53096 | 0.51764 | 0.54341 |
| 2022-09-30 | 0.53076 | 0.00736 | 1.41 | 0.5234 | 0.51457 | 0.53872 |
| 2022-09-30 | 0.524 | 0.06380 | 13.86 | 0.4602 | 0.45502 | 0.52838 |
| 2022-09-30 | 0.4603 | 0.03137 | 7.31 | 0.42893 | 0.42774 | 0.4657 |
| 2022-09-30 | 0.42903 | 0.01838 | 4.48 | 0.41065 | 0.40824 | 0.42953 |
| 2022-09-30 | 0.41055 | 0.00130 | 0.32 | 0.40925 | 0.40605 | 0.41796 |
| 2022-09-30 | 0.40935 | 0.00645 | 1.60 | 0.4029 | 0.40031 | 0.40935 |
| 2022-09-30 | 0.403 | 0.00302 | 0.76 | 0.39998 | 0.3911 | 0.40675 |
