0x / USD

Gráfico de precios de 0x to US Dollar - 0x/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0x/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.38695 0.00506 1.32 0.38189 0.38068 0.38899
2022-09-30 0.38199 0.00388 1.03 0.37811 0.37196 0.39424
2022-09-30 0.37801 0.02528 7.17 0.35273 0.34037 0.38543
2022-09-30 0.35269 -0.00460 -1.29 0.35729 0.3419 0.3693
2022-09-30 0.35719 -0.00138 -0.38 0.35857 0.35293 0.36748
2022-09-30 0.35854 -0.00432 -1.19 0.36286 0.34161 0.36623
2022-09-30 0.36306 0.03434 10.45 0.32872 0.32764 0.36501
2022-09-30 0.32889 0.00517 1.60 0.32372 0.31574 0.33073
2022-09-30 0.32382 0.00750 2.37 0.31632 0.31502 0.32733
2022-09-30 0.31628 0.00332 1.06 0.31296 0.30697 0.31968
2022-09-30 0.31293 -0.01406 -4.30 0.32699 0.31147 0.33139
2022-09-30 0.32705 0.01899 6.16 0.30806 0.30309 0.32918
2022-09-30 0.30806 0.00723 2.40 0.30083 0.29729 0.31215
2022-09-30 0.30093 0.00931 3.19 0.29162 0.27799 0.31244
2022-09-30 0.29172 -0.02236 -7.12 0.31408 0.28984 0.31408
2022-09-30 0.31395 0.02118 7.23 0.29277 0.28913 0.3155
2022-09-30 0.29277 -0.00930 -3.08 0.30207 0.26004 0.30287
2022-09-30 0.30197 -0.03760 -11.07 0.33957 0.30044 0.34086
2022-09-30 0.33953 -0.02080 -5.77 0.36033 0.33516 0.36261
2022-09-30 0.3603 0.00457 1.28 0.35573 0.35043 0.36404
Go help.dzengi.com