Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.35138 | -0.00562 | -1.57 | 0.357 | 0.34642 | 0.3574 |
| 2022-09-30 | 0.3569 | 0.00242 | 0.68 | 0.35448 | 0.34942 | 0.38912 |
| 2022-09-30 | 0.35458 | 0.01924 | 5.74 | 0.33534 | 0.32957 | 0.35577 |
| 2022-09-30 | 0.33531 | 0.00034 | 0.10 | 0.33497 | 0.33117 | 0.34087 |
| 2022-09-30 | 0.33504 | 0.01600 | 5.02 | 0.31904 | 0.31819 | 0.33667 |
| 2022-09-30 | 0.31894 | -0.00861 | -2.63 | 0.32755 | 0.31293 | 0.33175 |
| 2022-09-30 | 0.32752 | -0.00804 | -2.40 | 0.33556 | 0.326 | 0.33566 |
| 2022-09-30 | 0.33543 | 0.00056 | 0.17 | 0.33487 | 0.32023 | 0.33999 |
| 2022-09-30 | 0.33477 | 0.01078 | 3.33 | 0.32399 | 0.3188 | 0.33762 |
| 2022-09-30 | 0.32396 | 0.00090 | 0.28 | 0.32306 | 0.3142 | 0.32812 |
| 2022-09-30 | 0.32303 | 0.00718 | 2.27 | 0.31585 | 0.31532 | 0.32695 |
| 2022-09-30 | 0.31585 | 0.01233 | 4.06 | 0.30352 | 0.30112 | 0.31799 |
| 2022-09-30 | 0.30342 | -0.00344 | -1.12 | 0.30686 | 0.29141 | 0.30968 |
| 2022-09-30 | 0.30683 | -0.00366 | -1.18 | 0.31049 | 0.29881 | 0.31758 |
| 2022-09-30 | 0.31039 | -0.00420 | -1.34 | 0.31459 | 0.30629 | 0.31979 |
| 2022-09-30 | 0.31446 | -0.00884 | -2.73 | 0.3233 | 0.31318 | 0.32798 |
| 2022-09-30 | 0.32337 | 0.01392 | 4.50 | 0.30945 | 0.30675 | 0.3234 |
| 2022-09-30 | 0.30932 | -0.00444 | -1.42 | 0.31376 | 0.30275 | 0.31775 |
| 2022-09-30 | 0.31366 | 0.01870 | 6.34 | 0.29496 | 0.29266 | 0.31386 |
| 2022-09-30 | 0.29506 | -0.00724 | -2.39 | 0.3023 | 0.28433 | 0.30602 |
