Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.47576 | 0.00426 | 0.90 | 0.4715 | 0.47022 | 0.47696 |
| 2022-09-30 | 0.4714 | -0.00540 | -1.13 | 0.4768 | 0.46597 | 0.48767 |
| 2022-09-30 | 0.4748 | -0.01184 | -2.43 | 0.48664 | 0.47408 | 0.50049 |
| 2022-09-30 | 0.48661 | -0.01665 | -3.31 | 0.50326 | 0.48613 | 0.51542 |
| 2022-09-30 | 0.50334 | 0.00907 | 1.84 | 0.49427 | 0.48397 | 0.50862 |
| 2022-09-30 | 0.49434 | 0.00414 | 0.84 | 0.4902 | 0.48488 | 0.50013 |
| 2022-09-30 | 0.4901 | 0.01784 | 3.78 | 0.47226 | 0.46538 | 0.49597 |
| 2022-09-30 | 0.47236 | 0.00884 | 1.91 | 0.46352 | 0.44715 | 0.47616 |
| 2022-09-30 | 0.46289 | 0.00160 | 0.35 | 0.46129 | 0.42254 | 0.46818 |
| 2022-09-30 | 0.46139 | -0.03465 | -6.99 | 0.49604 | 0.44566 | 0.50248 |
| 2022-09-30 | 0.49594 | -0.00239 | -0.48 | 0.49833 | 0.48376 | 0.50699 |
| 2022-09-30 | 0.49823 | -0.00726 | -1.44 | 0.50549 | 0.4942 | 0.52022 |
| 2022-09-30 | 0.50539 | -0.00109 | -0.22 | 0.50648 | 0.47413 | 0.51515 |
| 2022-09-30 | 0.50648 | -0.01179 | -2.27 | 0.51827 | 0.49916 | 0.51969 |
| 2022-09-30 | 0.51827 | 0.00280 | 0.54 | 0.51547 | 0.49472 | 0.53035 |
| 2022-09-30 | 0.51655 | -0.04130 | -7.40 | 0.55785 | 0.50964 | 0.56856 |
| 2022-09-30 | 0.55775 | -0.01165 | -2.05 | 0.5694 | 0.55147 | 0.57237 |
| 2022-09-30 | 0.5695 | 0.02019 | 3.68 | 0.54931 | 0.54452 | 0.57548 |
| 2022-09-30 | 0.54941 | -0.00183 | -0.33 | 0.55124 | 0.535 | 0.56988 |
| 2022-09-30 | 0.55124 | 0.03163 | 6.09 | 0.51961 | 0.51127 | 0.5549 |
