Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.31389 | 0.00190 | 0.61 | 0.31199 | 0.30849 | 0.31561 |
| 2022-09-30 | 0.31199 | -0.01638 | -4.99 | 0.32837 | 0.30782 | 0.34169 |
| 2022-09-30 | 0.32827 | 0.01386 | 4.41 | 0.31441 | 0.31283 | 0.33047 |
| 2022-09-30 | 0.31431 | 0.00204 | 0.65 | 0.31227 | 0.30739 | 0.31782 |
| 2022-09-30 | 0.31223 | -0.01927 | -5.81 | 0.3315 | 0.29738 | 0.332 |
| 2022-09-30 | 0.3315 | 0.00545 | 1.67 | 0.32605 | 0.32155 | 0.34872 |
| 2022-09-30 | 0.32615 | 0.00585 | 1.83 | 0.3203 | 0.31398 | 0.33973 |
| 2022-09-30 | 0.3203 | -0.00636 | -1.95 | 0.32666 | 0.31889 | 0.32946 |
| 2022-09-30 | 0.32666 | 0.00489 | 1.52 | 0.32177 | 0.32006 | 0.33409 |
| 2022-09-30 | 0.32167 | -0.00966 | -2.92 | 0.33133 | 0.31285 | 0.33386 |
| 2022-09-30 | 0.33129 | 0.02189 | 7.07 | 0.3094 | 0.30036 | 0.33572 |
| 2022-09-30 | 0.3094 | -0.00419 | -1.34 | 0.31359 | 0.30484 | 0.33045 |
| 2022-09-30 | 0.31356 | 0.00445 | 1.44 | 0.30911 | 0.29831 | 0.31719 |
| 2022-09-30 | 0.30921 | -0.00350 | -1.12 | 0.31271 | 0.29412 | 0.32252 |
| 2022-09-30 | 0.31268 | 0.01823 | 6.19 | 0.29445 | 0.2916 | 0.31359 |
| 2022-09-30 | 0.29455 | 0.00376 | 1.29 | 0.29079 | 0.28461 | 0.31377 |
| 2022-09-30 | 0.2906 | -0.01706 | -5.55 | 0.30766 | 0.28671 | 0.3167 |
| 2022-09-30 | 0.30786 | -0.01476 | -4.58 | 0.32262 | 0.30359 | 0.32585 |
| 2022-09-30 | 0.32259 | -0.01848 | -5.42 | 0.34107 | 0.3059 | 0.34566 |
| 2022-09-30 | 0.34117 | 0.00934 | 2.81 | 0.33183 | 0.24669 | 0.34514 |
