Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.48453 | -0.00214 | -0.44 | 0.48667 | 0.48142 | 0.49342 |
| 2022-09-30 | 0.48657 | 0.01932 | 4.13 | 0.46725 | 0.46202 | 0.4903 |
| 2022-09-30 | 0.46723 | -0.02100 | -4.30 | 0.48823 | 0.4273 | 0.50322 |
| 2022-09-30 | 0.48811 | -0.01190 | -2.38 | 0.50001 | 0.47856 | 0.51299 |
| 2022-09-30 | 0.50001 | -0.00776 | -1.53 | 0.50777 | 0.49071 | 0.52198 |
| 2022-09-30 | 0.50774 | 0.00448 | 0.89 | 0.50326 | 0.47673 | 0.51709 |
| 2022-09-30 | 0.50326 | 0.00579 | 1.16 | 0.49747 | 0.472 | 0.516 |
| 2022-09-30 | 0.49757 | 0.01515 | 3.14 | 0.48242 | 0.45531 | 0.50545 |
| 2022-09-30 | 0.4825 | -0.06355 | -11.64 | 0.54605 | 0.47963 | 0.54726 |
| 2022-09-30 | 0.54613 | 0.01080 | 2.02 | 0.53533 | 0.52436 | 0.55674 |
| 2022-09-30 | 0.5351 | 0.00083 | 0.16 | 0.53427 | 0.52234 | 0.54405 |
| 2022-09-30 | 0.53415 | 0.01344 | 2.58 | 0.52071 | 0.51289 | 0.55769 |
| 2022-09-30 | 0.52068 | 0.02888 | 5.87 | 0.4918 | 0.47989 | 0.53076 |
| 2022-09-30 | 0.49167 | 0.02005 | 4.25 | 0.47162 | 0.47159 | 0.50261 |
| 2022-09-30 | 0.47159 | 0.01637 | 3.60 | 0.45522 | 0.43929 | 0.47541 |
| 2022-09-30 | 0.45522 | -0.00709 | -1.53 | 0.46231 | 0.44414 | 0.47395 |
| 2022-09-30 | 0.46241 | -0.00276 | -0.59 | 0.46517 | 0.44341 | 0.48503 |
| 2022-09-30 | 0.46526 | -0.03021 | -6.10 | 0.49547 | 0.45953 | 0.49547 |
| 2022-09-30 | 0.49545 | 0.02178 | 4.60 | 0.47367 | 0.46891 | 0.49883 |
| 2022-09-30 | 0.47367 | 0.01351 | 2.94 | 0.46016 | 0.45467 | 0.4897 |
