Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6233 | 0.01820 | 3.01 | 0.6051 | 0.59189 | 0.62741 |
| 2022-09-30 | 0.6051 | -0.04809 | -7.36 | 0.65319 | 0.59502 | 0.66421 |
| 2022-09-30 | 0.65329 | 0.01448 | 2.27 | 0.63881 | 0.61672 | 0.67647 |
| 2022-09-30 | 0.63891 | 0.01375 | 2.20 | 0.62516 | 0.61603 | 0.67462 |
| 2022-09-30 | 0.62516 | 0.06500 | 11.60 | 0.56016 | 0.52828 | 0.62904 |
| 2022-09-30 | 0.56026 | -0.04924 | -8.08 | 0.6095 | 0.50805 | 0.61798 |
| 2022-09-30 | 0.6098 | -0.15355 | -20.12 | 0.76335 | 0.51518 | 0.76354 |
| 2022-09-30 | 0.76334 | 0.00292 | 0.38 | 0.76042 | 0.72938 | 0.76662 |
| 2022-09-30 | 0.76022 | 0.00803 | 1.07 | 0.75219 | 0.73218 | 0.84795 |
| 2022-09-30 | 0.75209 | 0.11356 | 17.78 | 0.63853 | 0.63065 | 0.90986 |
| 2022-09-30 | 0.63853 | -0.02463 | -3.71 | 0.66316 | 0.61797 | 0.68623 |
| 2022-09-30 | 0.66306 | 0.01739 | 2.69 | 0.64567 | 0.63689 | 0.69747 |
| 2022-09-30 | 0.64517 | 0.02917 | 4.74 | 0.616 | 0.58415 | 0.678 |
| 2022-09-30 | 0.61588 | 0.02170 | 3.65 | 0.59418 | 0.53028 | 0.62799 |
| 2022-09-30 | 0.59418 | 0.01119 | 1.92 | 0.58299 | 0.56613 | 0.61543 |
| 2022-09-30 | 0.58289 | 0.01239 | 2.17 | 0.5705 | 0.55085 | 0.59568 |
| 2022-09-30 | 0.5704 | 0.02152 | 3.92 | 0.54888 | 0.53747 | 0.58098 |
| 2022-09-30 | 0.54878 | -0.02758 | -4.79 | 0.57636 | 0.53385 | 0.57706 |
| 2022-09-30 | 0.57626 | -0.02321 | -3.87 | 0.59947 | 0.52544 | 0.62851 |
| 2022-09-30 | 0.59987 | 0.12329 | 25.87 | 0.47658 | 0.46852 | 0.62183 |
