COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 38.69 Max.: 40.4

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00030.00%	Comercio
GRT/USD The Graph to US Dollar	0.0917+0.01%	Comercio
ETH/CHF Ethereum / Swiss Franc	1495.810.00%	Comercio
QNT/USD Quant to US Dollar	86.46+0.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063360.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.15	-0.40	-1.01	39.55	38.97	40.4
2022-09-30	39.56	-0.34	-0.85	39.9	39.36	40.21
2022-09-30	39.91	-1.79	-4.29	41.7	39.32	41.72
2022-09-30	41.71	1.51	3.76	40.2	39.87	41.76
2022-09-30	40.21	-0.28	-0.69	40.49	40.06	41.1
2022-09-30	40.49	-0.32	-0.78	40.81	39.57	41.96
2022-09-30	40.81	-1.76	-4.13	42.57	40.43	43.05
2022-09-30	42.58	0.09	0.21	42.49	41.41	43.51
2022-09-30	42.48	-1.65	-3.74	44.13	42.06	44.71
2022-09-30	44.13	0.42	0.96	43.71	42.97	45.11
2022-09-30	43.72	0.01	0.02	43.71	42.96	44.44
2022-09-30	43.71	0.67	1.56	43.04	41.21	43.89
2022-09-30	43.05	0.38	0.89	42.67	42.27	43.82
2022-09-30	42.67	2.94	7.40	39.73	38.9	42.84
2022-09-30	39.72	-0.46	-1.14	40.18	39.62	41.57
2022-09-30	40.19	-0.20	-0.50	40.39	39.18	40.57
2022-09-30	40.4	1.04	2.64	39.36	39.29	40.51
2022-09-30	39.37	0.31	0.79	39.06	38.74	40.18
2022-09-30	39.06	-0.06	-0.15	39.12	38.33	39.83
2022-09-30	39.11	-0.52	-1.31	39.63	38.73	40.34