Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.37 | -0.18 | -0.32 | 56.55 | 56.24 | 56.62 |
| 2022-09-30 | 56.55 | 0.00 | 0.00 | 56.55 | 55.7 | 57.4 |
| 2022-09-30 | 56.54 | 1.33 | 2.41 | 55.21 | 54.48 | 56.94 |
| 2022-09-30 | 55.17 | -0.82 | -1.46 | 55.99 | 54.04 | 56.48 |
| 2022-09-30 | 55.92 | 3.60 | 6.88 | 52.32 | 51.87 | 56.3 |
| 2022-09-30 | 52.27 | -2.16 | -3.97 | 54.43 | 52.09 | 54.71 |
| 2022-09-30 | 54.48 | 0.51 | 0.94 | 53.97 | 52.46 | 57.79 |
| 2022-09-30 | 53.96 | 0.78 | 1.47 | 53.18 | 53.06 | 56.68 |
| 2022-09-30 | 53.21 | -0.91 | -1.68 | 54.12 | 53.07 | 54.75 |
| 2022-09-30 | 54.15 | -3.94 | -6.78 | 58.09 | 54.04 | 58.41 |
| 2022-09-30 | 58.15 | 1.90 | 3.38 | 56.25 | 55.05 | 58.69 |
| 2022-09-30 | 56.24 | 0.49 | 0.88 | 55.75 | 54.71 | 57.29 |
| 2022-09-30 | 55.75 | -0.40 | -0.71 | 56.15 | 55.33 | 57.64 |
| 2022-09-30 | 56.14 | -1.71 | -2.96 | 57.85 | 56.09 | 60.28 |
| 2022-09-30 | 57.85 | 0.21 | 0.36 | 57.64 | 56.23 | 58.46 |
| 2022-09-30 | 57.64 | -1.68 | -2.83 | 59.32 | 57.53 | 59.64 |
| 2022-09-30 | 59.32 | 2.38 | 4.18 | 56.94 | 56.03 | 59.99 |
| 2022-09-30 | 56.94 | 1.40 | 2.52 | 55.54 | 53.53 | 57.41 |
| 2022-09-30 | 55.52 | 2.45 | 4.62 | 53.07 | 50.59 | 55.61 |
| 2022-09-30 | 53.09 | -2.59 | -4.65 | 55.68 | 50.82 | 56.58 |
