COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 45.0 Max.: 45.36

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0891-0.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03915-0.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000620.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	12363.16-0.00%	Comercio
DOT/USD DOT to US Dollar	3.7587-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.51	-0.18	-0.39	46.69	46.19	47.36
2022-09-30	46.68	-1.37	-2.85	48.05	45.76	48.18
2022-09-30	48.06	-0.30	-0.62	48.36	48.01	49.4
2022-09-30	48.37	0.54	1.13	47.83	46.98	48.44
2022-09-30	47.84	-0.67	-1.38	48.51	46.16	49.42
2022-09-30	48.51	-5.29	-9.83	53.8	47.63	54.48
2022-09-30	53.79	0.78	1.47	53.01	52.18	55.05
2022-09-30	53.02	2.34	4.62	50.68	49.99	53.41
2022-09-30	50.67	-3.42	-6.32	54.09	50.53	55.02
2022-09-30	54.09	-1.12	-2.03	55.21	52.51	56.13
2022-09-30	55.19	5.82	11.79	49.37	49.37	56.9
2022-09-30	49.36	1.04	2.15	48.32	47.28	49.65
2022-09-30	48.33	2.22	4.81	46.11	45.61	48.4
2022-09-30	46.11	0.48	1.05	45.63	44.33	46.31
2022-09-30	45.62	-1.44	-3.06	47.06	44.78	47.36
2022-09-30	47.05	2.25	5.02	44.8	44.76	47.21
2022-09-30	44.79	0.65	1.47	44.14	43.68	45.01
2022-09-30	44.13	0.22	0.50	43.91	43.06	44.93
2022-09-30	43.92	-1.00	-2.23	44.92	42.78	45.11
2022-09-30	44.92	-2.02	-4.30	46.94	44.73	47.83