Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.61 | 0.27 | 1.56 | 17.34 | 17.31 | 17.64 |
| 2022-09-30 | 17.32 | -0.62 | -3.46 | 17.94 | 17.03 | 18.02 |
| 2022-09-30 | 17.96 | -0.42 | -2.29 | 18.38 | 17.42 | 18.59 |
| 2022-09-30 | 18.39 | 0.17 | 0.93 | 18.22 | 18.03 | 18.71 |
| 2022-09-30 | 18.21 | 0.64 | 3.64 | 17.57 | 17.55 | 18.61 |
| 2022-09-30 | 17.57 | -0.06 | -0.34 | 17.63 | 17.29 | 17.86 |
| 2022-09-30 | 17.6 | -0.40 | -2.22 | 18.0 | 16.81 | 18.17 |
| 2022-09-30 | 17.98 | -0.98 | -5.17 | 18.96 | 17.79 | 19.25 |
| 2022-09-30 | 18.95 | -0.49 | -2.52 | 19.44 | 18.71 | 19.44 |
| 2022-09-30 | 19.42 | -0.62 | -3.09 | 20.04 | 18.71 | 20.35 |
| 2022-09-30 | 20.07 | 0.21 | 1.06 | 19.86 | 19.69 | 20.09 |
| 2022-09-30 | 19.51 | -0.16 | -0.81 | 19.67 | 19.26 | 19.94 |
| 2022-09-30 | 19.72 | -2.75 | -12.24 | 22.47 | 19.49 | 22.69 |
| 2022-09-30 | 22.56 | -0.16 | -0.70 | 22.72 | 22.33 | 22.99 |
| 2022-09-30 | 22.72 | 1.14 | 5.28 | 21.58 | 21.55 | 23.98 |
| 2022-09-30 | 21.59 | 0.45 | 2.13 | 21.14 | 20.8 | 21.61 |
| 2022-09-30 | 21.14 | -0.43 | -1.99 | 21.57 | 20.5 | 21.93 |
| 2022-09-30 | 21.58 | -0.44 | -2.00 | 22.02 | 21.17 | 22.16 |
| 2022-09-30 | 22.03 | -0.72 | -3.16 | 22.75 | 21.99 | 22.91 |
