Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.1 | -2.14 | -1.91 | 112.24 | 108.64 | 112.66 |
| 2022-09-30 | 112.25 | 8.89 | 8.60 | 103.36 | 101.76 | 121.51 |
| 2022-09-30 | 103.36 | 7.93 | 8.31 | 95.43 | 91.67 | 104.78 |
| 2022-09-30 | 95.44 | -2.16 | -2.21 | 97.6 | 87.2 | 103.44 |
| 2022-09-30 | 97.69 | -20.82 | -17.57 | 118.51 | 81.0 | 118.51 |
| 2022-09-30 | 118.52 | -0.90 | -0.75 | 119.42 | 116.2 | 124.08 |
| 2022-09-30 | 119.39 | 1.45 | 1.23 | 117.94 | 115.4 | 121.8 |
| 2022-09-30 | 117.92 | 3.85 | 3.38 | 114.07 | 113.34 | 125.51 |
| 2022-09-30 | 114.05 | -6.09 | -5.07 | 120.14 | 109.72 | 124.56 |
| 2022-09-30 | 120.13 | 32.89 | 37.70 | 87.24 | 86.57 | 142.45 |
| 2022-09-30 | 87.21 | 3.51 | 4.19 | 83.7 | 80.0 | 93.98 |
| 2022-09-30 | 83.68 | 11.54 | 16.00 | 72.14 | 72.01 | 84.3 |
| 2022-09-30 | 72.15 | 0.37 | 0.52 | 71.78 | 69.83 | 73.28 |
| 2022-09-30 | 71.76 | 1.22 | 1.73 | 70.54 | 69.97 | 73.58 |
| 2022-09-30 | 70.54 | -1.99 | -2.74 | 72.53 | 70.0 | 72.65 |
| 2022-09-30 | 72.52 | -0.95 | -1.29 | 73.47 | 67.54 | 75.04 |
| 2022-09-30 | 73.49 | 7.44 | 11.26 | 66.05 | 64.73 | 73.91 |
| 2022-09-30 | 66.03 | -1.15 | -1.71 | 67.18 | 61.74 | 69.36 |
| 2022-09-30 | 67.22 | 0.17 | 0.25 | 67.05 | 64.73 | 70.43 |
| 2022-09-30 | 67.07 | 3.22 | 5.04 | 63.85 | 62.13 | 72.71 |
