COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 49.7 Max.: 51.65

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	2.174140.00%	Comercio
DBR/USD DBR to US Dollar	0.01414-0.01%	Comercio
MATIC/USD MATIC to US Dollar	0.18864-0.05%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.73678-0.03%	Comercio
COMP/USD COMP/USD	51.28-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.2	-0.24	-0.48	50.44	49.88	50.76
2022-09-30	50.43	0.34	0.68	50.09	48.45	51.29
2022-09-30	50.08	-4.27	-7.86	54.35	49.53	55.94
2022-09-30	54.37	1.80	3.42	52.57	51.63	56.71
2022-09-30	52.56	0.18	0.34	52.38	50.86	53.78
2022-09-30	52.37	-3.61	-6.45	55.98	51.39	56.31
2022-09-30	55.98	1.72	3.17	54.26	50.05	56.82
2022-09-30	54.26	-5.40	-9.05	59.66	54.26	60.77
2022-09-30	59.67	-0.92	-1.52	60.59	58.35	62.48
2022-09-30	60.58	9.69	19.04	50.89	49.88	62.0
2022-09-30	50.88	5.13	11.21	45.75	44.87	53.57
2022-09-30	45.75	0.17	0.37	45.58	44.15	47.79
2022-09-30	45.58	1.19	2.68	44.39	43.61	46.5
2022-09-30	44.39	2.27	5.39	42.12	42.03	50.67
2022-09-30	42.13	-2.68	-5.98	44.81	41.73	44.94
2022-09-30	44.82	0.42	0.95	44.4	43.81	50.79
2022-09-30	44.4	3.09	7.48	41.31	41.18	47.2
2022-09-30	41.31	0.62	1.52	40.69	39.56	41.39
2022-09-30	40.69	0.19	0.47	40.5	39.61	41.14
2022-09-30	40.5	0.55	1.38	39.95	39.08	41.45