Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.18 | -0.40 | -1.94 | 20.58 | 20.06 | 20.64 |
| 2022-09-30 | 20.59 | 0.21 | 1.03 | 20.38 | 19.78 | 24.55 |
| 2022-09-30 | 20.38 | -0.48 | -2.30 | 20.86 | 19.63 | 22.67 |
| 2022-09-30 | 20.85 | 4.64 | 28.62 | 16.21 | 15.81 | 23.86 |
| 2022-09-30 | 16.22 | 0.40 | 2.53 | 15.82 | 15.13 | 16.23 |
| 2022-09-30 | 15.81 | -0.44 | -2.71 | 16.25 | 15.55 | 16.53 |
| 2022-09-30 | 16.26 | -0.58 | -3.44 | 16.84 | 16.18 | 16.96 |
| 2022-09-30 | 16.83 | -0.04 | -0.24 | 16.87 | 16.22 | 17.15 |
| 2022-09-30 | 16.88 | -0.64 | -3.65 | 17.52 | 16.77 | 17.54 |
| 2022-09-30 | 17.51 | -0.06 | -0.34 | 17.57 | 16.82 | 17.88 |
| 2022-09-30 | 17.56 | 1.25 | 7.66 | 16.31 | 14.6 | 17.83 |
| 2022-09-30 | 16.31 | -3.09 | -15.93 | 19.4 | 16.09 | 19.56 |
| 2022-09-30 | 19.41 | -0.36 | -1.82 | 19.77 | 18.93 | 20.22 |
| 2022-09-30 | 19.77 | 0.15 | 0.76 | 19.62 | 18.84 | 20.51 |
| 2022-09-30 | 19.62 | 0.60 | 3.15 | 19.02 | 18.67 | 20.28 |
| 2022-09-30 | 19.03 | -0.68 | -3.45 | 19.71 | 18.64 | 20.11 |
| 2022-09-30 | 19.7 | -2.23 | -10.17 | 21.93 | 17.95 | 22.0 |
| 2022-09-30 | 21.93 | -0.71 | -3.14 | 22.64 | 21.61 | 22.7 |
| 2022-09-30 | 22.63 | -1.36 | -5.67 | 23.99 | 21.61 | 24.02 |
| 2022-09-30 | 23.98 | 0.20 | 0.84 | 23.78 | 23.46 | 24.1 |
