COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 24.67 Max.: 24.88

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00280.00%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3068-0.01%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000763+0.00%	Comercio
HOT/USD HOT to US Dollar	0.00050-0.02%	Comercio
KNC/USD KNC to US Dollar	0.2367+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.16	-0.14	-0.55	25.3	25.11	25.3
2022-09-30	25.29	0.57	2.31	24.72	24.35	25.34
2022-09-30	24.71	-0.60	-2.37	25.31	24.65	26.46
2022-09-30	25.31	-0.17	-0.67	25.48	24.98	25.77
2022-09-30	25.48	-0.36	-1.39	25.84	25.44	26.19
2022-09-30	25.83	-1.24	-4.58	27.07	25.59	27.1
2022-09-30	27.09	0.94	3.59	26.15	26.07	27.11
2022-09-30	26.16	0.59	2.31	25.57	25.44	26.52
2022-09-30	25.57	0.16	0.63	25.41	25.24	26.32
2022-09-30	25.41	0.56	2.25	24.85	24.09	25.53
2022-09-30	24.84	0.53	2.18	24.31	23.91	25.16
2022-09-30	24.33	0.45	1.88	23.88	23.65	24.45
2022-09-30	23.88	-0.57	-2.33	24.45	23.3	24.47
2022-09-30	24.46	-0.64	-2.55	25.1	24.17	25.11
2022-09-30	25.1	0.61	2.49	24.49	24.03	25.29
2022-09-30	24.48	-1.35	-5.23	25.83	24.44	26.03
2022-09-30	25.83	-1.19	-4.40	27.02	25.68	27.67
2022-09-30	27.03	-0.27	-0.99	27.3	26.41	27.47
2022-09-30	27.29	-1.21	-4.25	28.5	27.24	28.99
2022-09-30	28.49	-1.84	-6.07	30.33	28.24	30.61