Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.81 | 0.54 | 2.22 | 24.27 | 24.01 | 24.81 |
| 2022-09-30 | 24.28 | -1.16 | -4.56 | 25.44 | 23.95 | 25.65 |
| 2022-09-30 | 25.45 | -0.71 | -2.71 | 26.16 | 25.11 | 27.35 |
| 2022-09-30 | 26.17 | 2.73 | 11.65 | 23.44 | 23.42 | 26.22 |
| 2022-09-30 | 23.45 | 0.77 | 3.40 | 22.68 | 22.33 | 23.68 |
| 2022-09-30 | 22.69 | 1.27 | 5.93 | 21.42 | 21.23 | 22.78 |
| 2022-09-30 | 21.42 | 0.49 | 2.34 | 20.93 | 20.49 | 22.82 |
| 2022-09-30 | 20.93 | 0.50 | 2.45 | 20.43 | 19.98 | 21.02 |
| 2022-09-30 | 20.43 | 0.30 | 1.49 | 20.13 | 19.46 | 21.06 |
| 2022-09-30 | 20.13 | 0.07 | 0.35 | 20.06 | 19.66 | 21.03 |
| 2022-09-30 | 20.05 | 0.77 | 3.99 | 19.28 | 19.02 | 23.09 |
| 2022-09-30 | 19.27 | 1.16 | 6.41 | 18.11 | 17.72 | 19.41 |
| 2022-09-30 | 18.12 | 0.76 | 4.38 | 17.36 | 17.21 | 19.55 |
| 2022-09-30 | 17.36 | 0.68 | 4.08 | 16.68 | 16.35 | 17.45 |
| 2022-09-30 | 16.69 | -0.18 | -1.07 | 16.87 | 16.57 | 17.01 |
| 2022-09-30 | 16.86 | 0.05 | 0.30 | 16.81 | 16.32 | 16.87 |
| 2022-09-30 | 16.8 | -0.13 | -0.77 | 16.93 | 16.53 | 16.96 |
| 2022-09-30 | 16.92 | 0.29 | 1.74 | 16.63 | 16.46 | 16.94 |
| 2022-09-30 | 16.63 | -0.19 | -1.13 | 16.82 | 16.2 | 16.96 |
| 2022-09-30 | 16.81 | -0.76 | -4.33 | 17.57 | 16.3 | 17.59 |
