Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.77 | 0.23 | 0.98 | 23.54 | 23.44 | 23.83 |
| 2022-09-30 | 23.54 | -0.22 | -0.93 | 23.76 | 23.3 | 24.89 |
| 2022-09-30 | 23.77 | 0.59 | 2.55 | 23.18 | 22.79 | 24.61 |
| 2022-09-30 | 23.19 | 0.32 | 1.40 | 22.87 | 22.64 | 23.49 |
| 2022-09-30 | 22.88 | -0.16 | -0.69 | 23.04 | 22.5 | 23.67 |
| 2022-09-30 | 23.05 | 0.19 | 0.83 | 22.86 | 21.59 | 23.15 |
| 2022-09-30 | 22.87 | -0.59 | -2.51 | 23.46 | 22.69 | 23.5 |
| 2022-09-30 | 23.45 | -0.05 | -0.21 | 23.5 | 23.27 | 24.25 |
| 2022-09-30 | 23.5 | -0.18 | -0.76 | 23.68 | 22.96 | 24.07 |
| 2022-09-30 | 23.69 | 1.15 | 5.10 | 22.54 | 22.48 | 25.39 |
| 2022-09-30 | 22.55 | -0.46 | -2.00 | 23.01 | 22.53 | 23.22 |
| 2022-09-30 | 23.0 | -0.72 | -3.04 | 23.72 | 22.64 | 23.91 |
| 2022-09-30 | 23.73 | 0.21 | 0.89 | 23.52 | 23.39 | 25.24 |
| 2022-09-30 | 23.52 | -0.18 | -0.76 | 23.7 | 23.35 | 24.29 |
| 2022-09-30 | 23.72 | 0.01 | 0.04 | 23.71 | 23.09 | 23.84 |
| 2022-09-30 | 23.71 | 0.45 | 1.93 | 23.26 | 22.77 | 23.76 |
| 2022-09-30 | 23.25 | 0.85 | 3.79 | 22.4 | 21.58 | 23.39 |
| 2022-09-30 | 22.41 | 0.73 | 3.37 | 21.68 | 21.56 | 23.72 |
| 2022-09-30 | 21.67 | -0.98 | -4.33 | 22.65 | 21.66 | 22.83 |
| 2022-09-30 | 22.65 | -0.74 | -3.16 | 23.39 | 22.49 | 23.67 |
