COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 45.24 Max.: 47.77

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00487+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002390.00%	Comercio
LTC/EUR Litecoin / EUR	95.69+0.02%	Comercio
APE/USD APE to US Dollar	0.6037-0.01%	Comercio
QNT/USD Quant to US Dollar	119.24-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.26	-0.29	-0.61	47.55	46.73	47.63
2022-09-30	47.55	-0.77	-1.59	48.32	46.57	49.67
2022-09-30	48.33	-2.85	-5.57	51.18	48.0	52.1
2022-09-30	51.18	2.04	4.15	49.14	48.86	52.08
2022-09-30	49.14	0.47	0.97	48.67	48.23	49.81
2022-09-30	48.66	0.83	1.74	47.83	46.22	48.86
2022-09-30	47.83	-2.28	-4.55	50.11	45.98	50.78
2022-09-30	50.1	-2.75	-5.20	52.85	48.28	53.72
2022-09-30	52.86	-0.85	-1.58	53.71	49.98	54.19
2022-09-30	53.71	0.09	0.17	53.62	52.18	55.56
2022-09-30	53.62	1.88	3.63	51.74	51.25	55.29
2022-09-30	51.73	0.35	0.68	51.38	49.55	52.25
2022-09-30	51.37	1.32	2.64	50.05	49.72	54.9
2022-09-30	50.05	-0.12	-0.24	50.17	48.28	50.97
2022-09-30	50.15	1.15	2.35	49.0	48.71	51.35
2022-09-30	48.99	0.33	0.68	48.66	46.56	49.37
2022-09-30	48.66	2.09	4.49	46.57	46.28	53.42
2022-09-30	46.57	0.29	0.63	46.28	46.07	47.52
2022-09-30	46.27	-0.34	-0.73	46.61	45.01	47.34
2022-09-30	46.61	-1.44	-3.00	48.05	45.92	48.84