COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 31.04 Max.: 31.91

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000002017+0.01%	Comercio
0x/USD 0x to US Dollar	0.17638+0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03343+0.02%	Comercio
BAND/USD BAND to US Dollar	0.4057+0.02%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.4756+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.31	-0.25	-0.79	31.56	31.07	31.61
2022-09-30	31.56	-0.29	-0.91	31.85	31.0	33.39
2022-09-30	31.86	-0.87	-2.66	32.73	31.25	33.11
2022-09-30	32.73	0.40	1.24	32.33	32.15	33.24
2022-09-30	32.33	-1.19	-3.55	33.52	31.54	33.93
2022-09-30	33.52	0.63	1.92	32.89	32.0	34.28
2022-09-30	32.9	0.12	0.37	32.78	32.33	36.68
2022-09-30	32.78	-2.59	-7.32	35.37	32.66	35.94
2022-09-30	35.36	0.77	2.23	34.59	33.63	35.93
2022-09-30	34.59	0.23	0.67	34.36	32.65	34.93
2022-09-30	34.36	-0.32	-0.92	34.68	33.05	35.09
2022-09-30	34.67	2.90	9.13	31.77	31.47	35.47
2022-09-30	31.78	-0.39	-1.21	32.17	31.01	32.36
2022-09-30	32.18	1.06	3.41	31.12	29.63	32.27
2022-09-30	31.12	-1.57	-4.80	32.69	29.61	33.08
2022-09-30	32.69	-2.98	-8.35	35.67	31.11	35.72
2022-09-30	35.67	0.10	0.28	35.57	34.6	36.07
2022-09-30	35.58	0.67	1.92	34.91	34.42	36.04
2022-09-30	34.9	0.03	0.09	34.87	34.07	35.31
2022-09-30	34.88	-2.00	-5.42	36.88	34.07	37.3