COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 43.0 Max.: 49.48

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

ENJ/USDT Enjin to Tether	0.079350.00%	Comercio
USDC/USD USDC to US Dollar	1.00240.00%	Comercio
DAI/USDT Dai to Tether	0.99960.00%	Comercio
RVN/USDT RVN to USDT	0.011220.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.19	5.12	11.62	44.07	43.66	49.48
2022-09-30	44.09	4.62	11.71	39.47	39.12	75.38
2022-09-30	39.47	0.38	0.97	39.09	37.85	39.92
2022-09-30	39.08	0.46	1.19	38.62	38.34	39.5
2022-09-30	38.61	-2.29	-5.60	40.9	38.29	41.24
2022-09-30	40.91	-3.56	-8.01	44.47	39.6	44.55
2022-09-30	44.48	0.12	0.27	44.36	43.73	45.51
2022-09-30	44.35	-0.10	-0.22	44.45	43.54	45.66
2022-09-30	44.44	-0.08	-0.18	44.52	43.79	44.95
2022-09-30	44.52	1.95	4.58	42.57	42.41	44.88
2022-09-30	42.59	-0.52	-1.21	43.11	42.14	43.68
2022-09-30	43.13	1.63	3.93	41.5	41.38	43.78
2022-09-30	41.49	-1.31	-3.06	42.8	41.42	43.15
2022-09-30	42.8	-1.25	-2.84	44.05	41.99	44.22
2022-09-30	44.04	0.90	2.09	43.14	42.7	44.26
2022-09-30	43.13	-0.05	-0.12	43.18	42.04	43.76
2022-09-30	43.19	1.50	3.60	41.69	41.67	43.81
2022-09-30	41.69	-0.37	-0.88	42.06	40.59	42.6
2022-09-30	42.06	0.60	1.45	41.46	40.44	43.37
2022-09-30	41.45	1.45	3.63	40.0	39.81	41.69