Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.31 | 0.52 | 0.99 | 52.79 | 52.5 | 53.77 |
| 2022-09-30 | 52.77 | -2.37 | -4.30 | 55.14 | 51.57 | 57.61 |
| 2022-09-30 | 55.12 | 0.41 | 0.75 | 54.71 | 53.22 | 55.97 |
| 2022-09-30 | 54.73 | 1.91 | 3.62 | 52.82 | 51.99 | 55.15 |
| 2022-09-30 | 52.82 | -2.83 | -5.09 | 55.65 | 51.43 | 55.84 |
| 2022-09-30 | 55.65 | 0.77 | 1.40 | 54.88 | 53.52 | 57.48 |
| 2022-09-30 | 54.86 | -1.49 | -2.64 | 56.35 | 54.78 | 57.33 |
| 2022-09-30 | 56.37 | -1.96 | -3.36 | 58.33 | 56.2 | 58.37 |
| 2022-09-30 | 58.33 | 2.39 | 4.27 | 55.94 | 55.86 | 59.19 |
| 2022-09-30 | 55.94 | -2.19 | -3.77 | 58.13 | 55.04 | 58.6 |
| 2022-09-30 | 58.12 | 2.33 | 4.18 | 55.79 | 54.15 | 59.67 |
| 2022-09-30 | 55.79 | 1.34 | 2.46 | 54.45 | 54.36 | 59.91 |
| 2022-09-30 | 54.45 | 3.45 | 6.76 | 51.0 | 49.0 | 54.71 |
| 2022-09-30 | 51.0 | 0.34 | 0.67 | 50.66 | 48.71 | 52.58 |
| 2022-09-30 | 50.69 | -0.39 | -0.76 | 51.08 | 49.67 | 51.47 |
| 2022-09-30 | 51.07 | 2.63 | 5.43 | 48.44 | 47.87 | 52.29 |
| 2022-09-30 | 48.42 | -1.37 | -2.75 | 49.79 | 47.71 | 51.67 |
| 2022-09-30 | 49.78 | -3.41 | -6.41 | 53.19 | 49.08 | 53.51 |
| 2022-09-30 | 53.16 | -4.11 | -7.18 | 57.27 | 50.66 | 57.62 |
| 2022-09-30 | 57.27 | 1.65 | 2.97 | 55.62 | 41.96 | 58.21 |
