Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.64 | -0.02 | -0.12 | 16.66 | 16.61 | 16.85 |
| 2022-09-30 | 16.66 | -0.52 | -3.03 | 17.18 | 16.37 | 17.2 |
| 2022-09-30 | 17.17 | -0.18 | -1.04 | 17.35 | 17.04 | 17.61 |
| 2022-09-30 | 17.34 | -0.73 | -4.04 | 18.07 | 17.22 | 18.2 |
| 2022-09-30 | 18.06 | 0.01 | 0.06 | 18.05 | 17.62 | 18.28 |
| 2022-09-30 | 18.05 | 0.86 | 5.00 | 17.19 | 17.17 | 18.44 |
| 2022-09-30 | 17.19 | -0.33 | -1.88 | 17.52 | 16.96 | 17.54 |
| 2022-09-30 | 17.53 | -0.03 | -0.17 | 17.56 | 17.46 | 18.38 |
| 2022-09-30 | 17.57 | -0.49 | -2.71 | 18.06 | 17.17 | 18.66 |
| 2022-09-30 | 18.06 | -0.34 | -1.85 | 18.4 | 17.22 | 18.44 |
| 2022-09-30 | 18.41 | -0.35 | -1.87 | 18.76 | 18.1 | 19.45 |
| 2022-09-30 | 18.77 | 0.23 | 1.24 | 18.54 | 18.18 | 19.01 |
| 2022-09-30 | 18.55 | 0.83 | 4.68 | 17.72 | 17.67 | 19.25 |
| 2022-09-30 | 17.72 | 0.53 | 3.08 | 17.19 | 16.84 | 18.06 |
| 2022-09-30 | 17.19 | -0.37 | -2.11 | 17.56 | 16.86 | 18.04 |
| 2022-09-30 | 17.56 | -0.41 | -2.28 | 17.97 | 17.22 | 18.36 |
| 2022-09-30 | 17.98 | -0.21 | -1.15 | 18.19 | 17.89 | 18.46 |
| 2022-09-30 | 18.19 | 0.18 | 1.00 | 18.01 | 17.7 | 18.38 |
| 2022-09-30 | 18.01 | 0.26 | 1.46 | 17.75 | 17.55 | 18.26 |
| 2022-09-30 | 17.74 | -1.28 | -6.73 | 19.02 | 17.55 | 19.03 |
