Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.06 | 0.25 | 1.40 | 17.81 | 17.74 | 18.08 |
| 2022-09-30 | 17.81 | -0.45 | -2.46 | 18.26 | 17.56 | 18.34 |
| 2022-09-30 | 18.26 | -0.06 | -0.33 | 18.32 | 18.11 | 18.82 |
| 2022-09-30 | 18.31 | -0.51 | -2.71 | 18.82 | 18.05 | 18.91 |
| 2022-09-30 | 18.82 | -0.70 | -3.59 | 19.52 | 18.58 | 19.53 |
| 2022-09-30 | 19.52 | -0.05 | -0.26 | 19.57 | 19.42 | 19.77 |
| 2022-09-30 | 19.58 | 0.42 | 2.19 | 19.16 | 18.86 | 19.62 |
| 2022-09-30 | 19.16 | 0.80 | 4.36 | 18.36 | 18.22 | 19.28 |
| 2022-09-30 | 18.35 | -0.43 | -2.29 | 18.78 | 18.19 | 19.01 |
| 2022-09-30 | 18.77 | -0.21 | -1.11 | 18.98 | 18.65 | 19.53 |
| 2022-09-30 | 18.98 | -0.21 | -1.09 | 19.19 | 18.75 | 19.48 |
| 2022-09-30 | 19.2 | 0.35 | 1.86 | 18.85 | 18.17 | 19.2 |
| 2022-09-30 | 18.84 | -0.40 | -2.08 | 19.24 | 18.57 | 19.42 |
| 2022-09-30 | 19.25 | -0.23 | -1.18 | 19.48 | 19.13 | 19.67 |
| 2022-09-30 | 19.48 | 0.43 | 2.26 | 19.05 | 18.73 | 19.7 |
| 2022-09-30 | 19.06 | 0.60 | 3.25 | 18.46 | 18.31 | 19.14 |
| 2022-09-30 | 18.47 | 0.01 | 0.05 | 18.46 | 18.29 | 18.75 |
| 2022-09-30 | 18.47 | 0.65 | 3.65 | 17.82 | 17.76 | 19.38 |
| 2022-09-30 | 17.82 | -0.58 | -3.15 | 18.4 | 17.5 | 18.45 |
| 2022-09-30 | 18.39 | 1.79 | 10.78 | 16.6 | 16.5 | 19.59 |
