Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.8 | 0.59 | 1.31 | 45.21 | 44.7 | 45.8 |
| 2022-09-30 | 45.21 | -1.82 | -3.87 | 47.03 | 44.49 | 47.2 |
| 2022-09-30 | 47.05 | 1.17 | 2.55 | 45.88 | 45.18 | 47.16 |
| 2022-09-30 | 45.88 | 0.33 | 0.72 | 45.55 | 44.59 | 46.51 |
| 2022-09-30 | 45.54 | 1.08 | 2.43 | 44.46 | 43.98 | 46.07 |
| 2022-09-30 | 44.47 | -0.56 | -1.24 | 45.03 | 43.0 | 45.46 |
| 2022-09-30 | 45.02 | 0.08 | 0.18 | 44.94 | 43.75 | 45.25 |
| 2022-09-30 | 44.93 | -0.59 | -1.30 | 45.52 | 43.46 | 45.92 |
| 2022-09-30 | 45.51 | 1.28 | 2.89 | 44.23 | 43.87 | 46.27 |
| 2022-09-30 | 44.22 | -0.63 | -1.40 | 44.85 | 43.12 | 44.94 |
| 2022-09-30 | 44.84 | 0.93 | 2.12 | 43.91 | 43.85 | 45.38 |
| 2022-09-30 | 43.9 | 0.55 | 1.27 | 43.35 | 43.02 | 44.09 |
| 2022-09-30 | 43.34 | 0.48 | 1.12 | 42.86 | 41.98 | 44.06 |
| 2022-09-30 | 42.85 | -0.80 | -1.83 | 43.65 | 42.38 | 44.78 |
| 2022-09-30 | 43.64 | -0.45 | -1.02 | 44.09 | 42.93 | 44.89 |
| 2022-09-30 | 44.09 | -0.18 | -0.41 | 44.27 | 43.86 | 45.2 |
| 2022-09-30 | 44.27 | 0.16 | 0.36 | 44.11 | 43.2 | 44.42 |
| 2022-09-30 | 44.1 | -0.14 | -0.32 | 44.24 | 43.7 | 44.78 |
| 2022-09-30 | 44.25 | 1.68 | 3.95 | 42.57 | 42.06 | 44.57 |
| 2022-09-30 | 42.59 | 0.48 | 1.14 | 42.11 | 40.55 | 42.75 |
