Gráfico de precios de COMP/USD - COMP/USD

19.73
-0.01%

COMP/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.78 -0.15 -0.75 19.93 19.78 19.97
2022-09-30 19.92 -0.40 -1.97 20.32 19.67 20.49
2022-09-30 20.31 -0.03 -0.15 20.34 20.1 20.72
2022-09-30 20.34 -0.07 -0.34 20.41 19.95 20.74
2022-09-30 20.39 -0.42 -2.02 20.81 19.2 20.91
2022-09-30 20.83 -0.73 -3.39 21.56 20.58 21.86
2022-09-30 21.57 0.32 1.51 21.25 21.16 21.72
2022-09-30 21.22 -0.89 -4.03 22.11 21.12 22.32
2022-09-30 22.2 1.24 5.92 20.96 20.48 22.2
2022-09-30 20.99 -2.74 -11.55 23.73 20.08 24.89
2022-09-30 23.76 -0.22 -0.92 23.98 23.14 24.0
2022-09-30 23.97 -0.38 -1.56 24.35 23.89 24.83
2022-09-30 24.37 -1.36 -5.29 25.73 24.18 26.02
2022-09-30 25.73 -0.06 -0.23 25.79 25.05 26.37
2022-09-30 25.78 4.24 19.68 21.54 20.89 28.97
2022-09-30 21.55 0.35 1.65 21.2 21.17 21.69
2022-09-30 21.24 -0.13 -0.61 21.37 20.57 21.54
2022-09-30 21.37 -0.81 -3.65 22.18 20.96 22.18
2022-09-30 22.16 0.00 0.00 22.16 21.71 22.75
2022-09-30 22.21 -0.37 -1.64 22.58 21.26 22.69
Dzengi Exchange
Negocie BTC y acciones tokenizadas