COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 30.78 Max.: 32.35

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

BCH/USD Bitcoin Cash to US Dollar	578.40-0.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.14+0.06%	Comercio
TON/USD Toncoin to US Dollar	1.6617+0.00%	Comercio
ETH/USDT Ethereum to Tether	3309.810.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03564+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.14	-0.10	-0.32	31.24	30.98	31.35
2022-09-30	31.23	0.89	2.93	30.34	30.23	32.21
2022-09-30	30.33	-0.88	-2.82	31.21	29.97	31.3
2022-09-30	31.2	-0.12	-0.38	31.32	30.63	31.83
2022-09-30	31.33	-2.70	-7.93	34.03	30.89	34.72
2022-09-30	34.03	-1.40	-3.95	35.43	33.37	35.59
2022-09-30	35.43	-0.29	-0.81	35.72	34.46	36.78
2022-09-30	35.72	1.67	4.90	34.05	32.34	36.87
2022-09-30	34.06	-1.06	-3.02	35.12	32.1	37.0
2022-09-30	35.11	3.34	10.51	31.77	31.28	36.06
2022-09-30	31.76	-1.62	-4.85	33.38	31.23	34.54
2022-09-30	33.36	3.25	10.79	30.11	29.75	36.31
2022-09-30	30.12	-0.19	-0.63	30.31	30.05	30.92
2022-09-30	30.32	0.21	0.70	30.11	29.16	31.42
2022-09-30	30.11	0.47	1.59	29.64	29.14	30.27
2022-09-30	29.65	1.08	3.78	28.57	28.3	30.11
2022-09-30	28.58	-0.18	-0.63	28.76	28.46	29.22
2022-09-30	28.76	-0.15	-0.52	28.91	28.26	29.07
2022-09-30	28.92	-0.76	-2.56	29.68	26.8	30.3
2022-09-30	29.69	-1.92	-6.07	31.61	29.54	32.23