Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.86 | 0.03 | 0.13 | 23.83 | 23.7 | 23.9 |
| 2022-09-30 | 23.82 | 0.34 | 1.45 | 23.48 | 23.1 | 23.99 |
| 2022-09-30 | 23.47 | -0.28 | -1.18 | 23.75 | 22.86 | 24.81 |
| 2022-09-30 | 23.76 | -0.38 | -1.57 | 24.14 | 23.72 | 24.27 |
| 2022-09-30 | 24.13 | -0.08 | -0.33 | 24.21 | 23.65 | 24.84 |
| 2022-09-30 | 24.2 | 0.00 | 0.00 | 24.2 | 23.63 | 24.59 |
| 2022-09-30 | 24.2 | 0.10 | 0.41 | 24.1 | 23.67 | 24.91 |
| 2022-09-30 | 24.1 | -1.46 | -5.71 | 25.56 | 23.85 | 25.63 |
| 2022-09-30 | 25.57 | -0.22 | -0.85 | 25.79 | 23.49 | 25.79 |
| 2022-09-30 | 25.79 | -1.08 | -4.02 | 26.87 | 25.74 | 27.28 |
| 2022-09-30 | 26.86 | -0.17 | -0.63 | 27.03 | 26.66 | 27.37 |
| 2022-09-30 | 27.02 | 0.33 | 1.24 | 26.69 | 25.84 | 27.02 |
| 2022-09-30 | 26.68 | -0.69 | -2.52 | 27.37 | 26.21 | 27.56 |
| 2022-09-30 | 27.38 | 0.43 | 1.60 | 26.95 | 26.71 | 27.9 |
| 2022-09-30 | 26.95 | 1.01 | 3.89 | 25.94 | 25.85 | 27.19 |
| 2022-09-30 | 25.95 | -0.19 | -0.73 | 26.14 | 25.56 | 26.57 |
| 2022-09-30 | 26.14 | -0.15 | -0.57 | 26.29 | 25.79 | 26.7 |
| 2022-09-30 | 26.3 | -0.54 | -2.01 | 26.84 | 26.25 | 27.6 |
| 2022-09-30 | 26.85 | 0.20 | 0.75 | 26.65 | 26.46 | 27.55 |
| 2022-09-30 | 26.63 | -0.13 | -0.49 | 26.76 | 26.1 | 26.96 |
