COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 48.08 Max.: 49.34

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000011490.00%	Comercio
DBR/USD DBR to US Dollar	0.01562+0.07%	Comercio
LRC/USD Loopring to US Dollar	0.07615-0.00%	Comercio
HOT/USDT Holo to Tether	0.000850.00%	Comercio
SNX/USD Synthtix to US Dollar	0.566-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.71	0.11	0.23	48.6	48.08	48.82
2022-09-30	48.6	-2.82	-5.48	51.42	48.36	51.88
2022-09-30	51.43	0.99	1.96	50.44	49.7	51.65
2022-09-30	50.43	0.34	0.68	50.09	48.45	51.29
2022-09-30	50.08	-4.27	-7.86	54.35	49.53	55.94
2022-09-30	54.37	1.80	3.42	52.57	51.63	56.71
2022-09-30	52.56	0.18	0.34	52.38	50.86	53.78
2022-09-30	52.37	-3.61	-6.45	55.98	51.39	56.31
2022-09-30	55.98	1.72	3.17	54.26	50.05	56.82
2022-09-30	54.26	-5.40	-9.05	59.66	54.26	60.77
2022-09-30	59.67	-0.92	-1.52	60.59	58.35	62.48
2022-09-30	60.58	9.69	19.04	50.89	49.88	62.0
2022-09-30	50.88	5.13	11.21	45.75	44.87	53.57
2022-09-30	45.75	0.17	0.37	45.58	44.15	47.79
2022-09-30	45.58	1.19	2.68	44.39	43.61	46.5
2022-09-30	44.39	2.27	5.39	42.12	42.03	50.67
2022-09-30	42.13	-2.68	-5.98	44.81	41.73	44.94
2022-09-30	44.82	0.42	0.95	44.4	43.81	50.79
2022-09-30	44.4	3.09	7.48	41.31	41.18	47.2
2022-09-30	41.31	0.62	1.52	40.69	39.56	41.39