Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.11 | -0.17 | -0.22 | 76.28 | 75.51 | 76.96 |
| 2022-09-30 | 76.26 | 3.55 | 4.88 | 72.71 | 72.2 | 76.68 |
| 2022-09-30 | 72.72 | -4.24 | -5.51 | 76.96 | 69.11 | 79.21 |
| 2022-09-30 | 76.95 | -2.54 | -3.20 | 79.49 | 76.95 | 80.18 |
| 2022-09-30 | 79.48 | 2.59 | 3.37 | 76.89 | 76.08 | 81.73 |
| 2022-09-30 | 76.91 | 5.56 | 7.79 | 71.35 | 71.04 | 77.56 |
| 2022-09-30 | 71.36 | -0.97 | -1.34 | 72.33 | 68.88 | 73.86 |
| 2022-09-30 | 72.32 | -2.88 | -3.83 | 75.2 | 67.37 | 76.21 |
| 2022-09-30 | 75.2 | -9.81 | -11.54 | 85.01 | 75.08 | 85.01 |
| 2022-09-30 | 85.01 | 0.12 | 0.14 | 84.89 | 83.47 | 87.53 |
| 2022-09-30 | 84.88 | 0.28 | 0.33 | 84.6 | 81.16 | 85.12 |
| 2022-09-30 | 84.6 | -0.47 | -0.55 | 85.07 | 83.14 | 86.12 |
| 2022-09-30 | 85.08 | 6.82 | 8.71 | 78.26 | 77.77 | 87.13 |
| 2022-09-30 | 78.26 | 0.68 | 0.88 | 77.58 | 77.58 | 81.1 |
| 2022-09-30 | 77.61 | 4.59 | 6.29 | 73.02 | 71.3 | 78.01 |
| 2022-09-30 | 73.0 | -2.63 | -3.48 | 75.63 | 72.56 | 77.18 |
| 2022-09-30 | 75.62 | -1.42 | -1.84 | 77.04 | 74.14 | 79.86 |
| 2022-09-30 | 77.04 | -3.89 | -4.81 | 80.93 | 75.94 | 81.2 |
| 2022-09-30 | 80.93 | 2.32 | 2.95 | 78.61 | 76.72 | 82.02 |
| 2022-09-30 | 78.6 | -0.44 | -0.56 | 79.04 | 77.89 | 84.08 |
