Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.9 | -0.76 | -1.42 | 53.66 | 52.83 | 54.04 |
| 2022-09-30 | 52.78 | -0.71 | -1.33 | 53.49 | 51.09 | 55.33 |
| 2022-09-30 | 53.5 | -2.72 | -4.84 | 56.22 | 52.36 | 57.82 |
| 2022-09-30 | 56.2 | 4.75 | 9.23 | 51.45 | 51.29 | 57.13 |
| 2022-09-30 | 51.44 | -0.82 | -1.57 | 52.26 | 50.45 | 55.85 |
| 2022-09-30 | 52.25 | 3.92 | 8.11 | 48.33 | 48.06 | 52.42 |
| 2022-09-30 | 48.34 | 2.57 | 5.62 | 45.77 | 45.32 | 48.41 |
| 2022-09-30 | 45.77 | -2.30 | -4.78 | 48.07 | 45.01 | 49.33 |
| 2022-09-30 | 48.05 | -2.50 | -4.95 | 50.55 | 46.33 | 51.35 |
| 2022-09-30 | 50.54 | -3.04 | -5.67 | 53.58 | 49.06 | 55.87 |
| 2022-09-30 | 53.55 | 3.63 | 7.27 | 49.92 | 49.82 | 54.67 |
| 2022-09-30 | 49.89 | 2.21 | 4.64 | 47.68 | 46.65 | 51.01 |
| 2022-09-30 | 47.68 | 1.18 | 2.54 | 46.5 | 45.93 | 48.11 |
| 2022-09-30 | 46.49 | -0.04 | -0.09 | 46.53 | 45.15 | 47.3 |
| 2022-09-30 | 46.49 | 2.07 | 4.66 | 44.42 | 43.96 | 47.85 |
| 2022-09-30 | 44.41 | 3.50 | 8.56 | 40.91 | 40.91 | 44.67 |
| 2022-09-30 | 40.9 | 0.07 | 0.17 | 40.83 | 38.76 | 41.41 |
| 2022-09-30 | 40.82 | 0.27 | 0.67 | 40.55 | 39.9 | 42.1 |
| 2022-09-30 | 40.56 | -0.78 | -1.89 | 41.34 | 39.25 | 41.44 |
| 2022-09-30 | 41.33 | -0.84 | -1.99 | 42.17 | 40.96 | 42.42 |
