COMP/USD

Gráfico de precios de COMP/USD - COMP/USD

15m

30m

Historia

Cambio diario

Min.: 37.75 Max.: 39.02

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.24347-0.00%	Comercio
COMP/USDT COMP/USDT	37.880.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.04503+0.00%	Comercio
LINK/USDT LINK/USDT	18.530020.00%	Comercio
ATOM/USD ATOM to US Dollar	3.2342-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.92	0.39	1.01	38.53	38.47	38.99
2022-09-30	38.52	0.39	1.02	38.13	37.86	39.01
2022-09-30	38.13	0.25	0.66	37.88	37.37	38.22
2022-09-30	37.89	0.56	1.50	37.33	37.11	38.76
2022-09-30	37.32	1.22	3.38	36.1	35.83	37.32
2022-09-30	36.1	-0.29	-0.80	36.39	35.32	37.01
2022-09-30	36.39	-0.95	-2.54	37.34	35.83	38.27
2022-09-30	37.33	0.41	1.11	36.92	36.25	38.3
2022-09-30	36.93	0.86	2.38	36.07	35.12	37.25
2022-09-30	36.07	2.80	8.42	33.27	33.15	36.15
2022-09-30	33.26	-0.91	-2.66	34.17	31.66	36.42
2022-09-30	34.18	-0.94	-2.68	35.12	33.15	35.77
2022-09-30	35.13	-1.22	-3.36	36.35	34.42	37.26
2022-09-30	36.36	0.26	0.72	36.1	32.47	37.56
2022-09-30	36.1	1.45	4.18	34.65	33.91	36.34
2022-09-30	34.65	2.60	8.11	32.05	31.21	35.78
2022-09-30	32.05	2.03	6.76	30.02	29.45	33.66
2022-09-30	30.02	-11.95	-28.47	41.97	24.37	43.84
2022-09-30	41.97	-0.76	-1.78	42.73	40.96	42.83
2022-09-30	42.73	0.62	1.47	42.11	41.73	43.18