Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.1677 | 0.5222 | 0.31 | 167.6455 | 165.5146 | 168.4994 |
| 2022-09-30 | 167.6466 | -2.4532 | -1.44 | 170.0998 | 163.9729 | 173.0553 |
| 2022-09-30 | 170.0987 | 2.8841 | 1.72 | 167.2146 | 166.518 | 173.6623 |
| 2022-09-30 | 167.2146 | 9.7507 | 6.19 | 157.4639 | 157.1905 | 169.8379 |
| 2022-09-30 | 157.2028 | 1.0340 | 0.66 | 156.1688 | 154.4913 | 162.4622 |
| 2022-09-30 | 156.4362 | 16.2761 | 11.61 | 140.1601 | 139.3149 | 156.6722 |
| 2022-09-30 | 140.065 | -5.2817 | -3.63 | 145.3467 | 139.8106 | 146.872 |
| 2022-09-30 | 145.4804 | 3.8405 | 2.71 | 141.6399 | 135.9983 | 148.6884 |
| 2022-09-30 | 141.4247 | -1.9687 | -1.37 | 143.3934 | 140.6217 | 145.6953 |
| 2022-09-30 | 143.394 | -0.6398 | -0.44 | 144.0338 | 141.1916 | 145.6301 |
| 2022-09-30 | 144.0392 | -6.4617 | -4.29 | 150.5009 | 142.6129 | 153.5726 |
| 2022-09-30 | 150.5009 | 10.4307 | 7.45 | 140.0702 | 138.5649 | 151.1923 |
| 2022-09-30 | 140.1813 | -6.2521 | -4.27 | 146.4334 | 138.1084 | 147.8813 |
| 2022-09-30 | 146.0467 | -4.7240 | -3.13 | 150.7707 | 145.9405 | 156.9914 |
| 2022-09-30 | 150.7856 | 6.9728 | 4.85 | 143.8128 | 143.5028 | 154.6838 |
| 2022-09-30 | 143.8083 | -0.3069 | -0.21 | 144.1152 | 141.3318 | 145.9875 |
| 2022-09-30 | 144.1137 | 2.3218 | 1.64 | 141.7919 | 140.4713 | 147.0364 |
| 2022-09-30 | 141.7887 | 5.8192 | 4.28 | 135.9695 | 134.136 | 143.0434 |
| 2022-09-30 | 135.7673 | 3.1641 | 2.39 | 132.6032 | 126.4525 | 138.8103 |
| 2022-09-30 | 132.6402 | 7.6772 | 6.14 | 124.963 | 117.2856 | 133.8512 |
