Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 193.6119 Max.: 204.2855

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.7922-0.03%	Comercio
BCH/USD Bitcoin Cash to US Dollar	517.15-0.01%	Comercio
EIGEN/USD EIGEN to US Dollar	1.437-0.06%	Comercio
AAVE/USD AAVE to US Dollar	305.501-0.05%	Comercio
SAND/BTC SAND to BTC	0.00000280420.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	202.1598	6.7365	3.45	195.4233	193.6119	202.1648
2022-09-30	195.4183	14.2414	7.86	181.1769	178.0631	198.9812
2022-09-30	181.1769	4.4811	2.54	176.6958	176.0721	183.2826
2022-09-30	176.6859	-0.2894	-0.16	176.9753	173.8465	178.2527
2022-09-30	176.9753	1.3423	0.76	175.633	173.0581	184.3305
2022-09-30	175.628	2.2006	1.27	173.4274	168.4923	177.8485
2022-09-30	173.4224	9.7505	5.96	163.6719	161.2568	175.6579
2022-09-30	163.6769	1.7664	1.09	161.9105	156.9205	163.9015
2022-09-30	161.9155	1.0130	0.63	160.9025	160.3935	168.2827
2022-09-30	160.8875	0.4591	0.29	160.4284	159.4504	163.8665
2022-09-30	160.4284	-2.2156	-1.36	162.644	157.4892	163.632
2022-09-30	162.649	-1.3173	-0.80	163.9663	159.3256	167.8436
2022-09-30	163.9713	7.1756	4.58	156.7957	155.4334	165.0043
2022-09-30	156.7807	5.3642	3.54	151.4165	150.3037	157.639
2022-09-30	151.4065	2.8044	1.89	148.6021	147.5891	152.5692
2022-09-30	148.6021	-2.9940	-1.97	151.5961	147.4644	153.183
2022-09-30	151.5911	4.2963	2.92	147.2948	146.5612	153.4873
2022-09-30	147.2948	-0.1397	-0.09	147.4345	145.683	148.3526
2022-09-30	147.4345	-4.6507	-3.06	152.0852	145.0293	153.5822
2022-09-30	152.0852	0.0499	0.03	152.0353	149.7299	156.0622