Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 232.9971 | 0.6391 | 0.28 | 232.358 | 231.9766 | 235.6653 |
| 2022-09-30 | 232.3475 | -2.3980 | -1.02 | 234.7455 | 227.6802 | 239.4334 |
| 2022-09-30 | 234.7418 | -1.9864 | -0.84 | 236.7282 | 230.6448 | 244.2156 |
| 2022-09-30 | 236.7301 | 2.4403 | 1.04 | 234.2898 | 230.9413 | 245.1319 |
| 2022-09-30 | 234.2859 | 21.4288 | 10.07 | 212.8571 | 209.5187 | 238.688 |
| 2022-09-30 | 212.8497 | -2.7458 | -1.27 | 215.5955 | 210.6366 | 218.9611 |
| 2022-09-30 | 215.5865 | 8.8390 | 4.28 | 206.7475 | 201.8459 | 217.5025 |
| 2022-09-30 | 206.7469 | -5.8023 | -2.73 | 212.5492 | 204.1615 | 219.8866 |
| 2022-09-30 | 212.5461 | 3.5209 | 1.68 | 209.0252 | 198.3914 | 217.894 |
| 2022-09-30 | 209.0315 | -10.2941 | -4.69 | 219.3256 | 202.2818 | 222.4312 |
| 2022-09-30 | 219.3226 | 11.9742 | 5.77 | 207.3484 | 201.7085 | 221.3286 |
| 2022-09-30 | 207.353 | 10.0841 | 5.11 | 197.2689 | 196.1004 | 212.4783 |
| 2022-09-30 | 197.2709 | -0.0284 | -0.01 | 197.2993 | 192.4502 | 200.7468 |
| 2022-09-30 | 197.269 | 3.3784 | 1.74 | 193.8906 | 193.2304 | 202.4097 |
| 2022-09-30 | 193.8728 | 9.6302 | 5.23 | 184.2426 | 183.5896 | 195.3958 |
| 2022-09-30 | 184.243 | 19.8761 | 12.09 | 164.3669 | 164.2474 | 187.6162 |
| 2022-09-30 | 164.3658 | 8.6681 | 5.57 | 155.6977 | 154.6635 | 166.9422 |
| 2022-09-30 | 155.6984 | -4.5196 | -2.82 | 160.218 | 152.914 | 162.6124 |
| 2022-09-30 | 160.2209 | -3.6123 | -2.20 | 163.8332 | 155.6711 | 164.2882 |
| 2022-09-30 | 163.8338 | 0.0750 | 0.05 | 163.7588 | 159.947 | 166.1902 |
