Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.3303 | 0.4225 | 0.49 | 85.9078 | 85.8512 | 86.7694 |
| 2022-09-30 | 85.9045 | 1.8497 | 2.20 | 84.0548 | 83.609 | 86.8193 |
| 2022-09-30 | 84.0582 | -1.0978 | -1.29 | 85.156 | 83.4494 | 85.7182 |
| 2022-09-30 | 85.1526 | 0.1364 | 0.16 | 85.0162 | 83.283 | 85.5751 |
| 2022-09-30 | 85.0162 | -1.3141 | -1.52 | 86.3303 | 83.4294 | 87.0655 |
| 2022-09-30 | 86.3303 | -2.6846 | -3.02 | 89.0149 | 85.3223 | 89.1979 |
| 2022-09-30 | 89.0182 | -2.9341 | -3.19 | 91.9523 | 88.3196 | 92.4513 |
| 2022-09-30 | 91.9523 | 1.0079 | 1.11 | 90.9444 | 89.6237 | 93.4626 |
| 2022-09-30 | 90.9443 | -3.1304 | -3.33 | 94.0747 | 90.0561 | 95.758 |
| 2022-09-30 | 94.0814 | -3.0772 | -3.17 | 97.1586 | 93.3961 | 97.448 |
| 2022-09-30 | 97.1519 | 0.9015 | 0.94 | 96.2504 | 94.1146 | 98.1699 |
| 2022-09-30 | 96.2537 | 3.3300 | 3.58 | 92.9237 | 92.4048 | 96.6762 |
| 2022-09-30 | 92.9204 | 1.1045 | 1.20 | 91.8159 | 91.6562 | 93.9816 |
| 2022-09-30 | 91.8259 | 3.5895 | 4.07 | 88.2364 | 87.4447 | 92.5794 |
| 2022-09-30 | 88.2331 | -0.7252 | -0.82 | 88.9583 | 87.4613 | 90.2291 |
| 2022-09-30 | 88.9617 | 2.8543 | 3.31 | 86.1074 | 85.9244 | 89.8033 |
| 2022-09-30 | 86.1107 | 2.1923 | 2.61 | 83.9184 | 83.8552 | 86.7893 |
| 2022-09-30 | 83.9218 | 0.1897 | 0.23 | 83.7321 | 83.0901 | 85.6915 |
| 2022-09-30 | 83.7321 | -0.3593 | -0.43 | 84.0914 | 83.4061 | 84.7767 |
| 2022-09-30 | 84.0881 | 0.5156 | 0.62 | 83.5725 | 83.303 | 84.7867 |
