| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.5475 | -0.0190 | -0.02 | 76.5665 | 75.4088 | 76.6663 |
| 2022-09-30 | 76.5765 | -1.3273 | -1.70 | 77.9038 | 76.5764 | 78.5815 |
| 2022-09-30 | 77.9168 | 0.1028 | 0.13 | 77.814 | 76.8907 | 79.4008 |
| 2022-09-30 | 77.804 | 0.1896 | 0.24 | 77.6144 | 76.4577 | 78.5725 |
| 2022-09-30 | 77.5745 | -2.7544 | -3.43 | 80.3289 | 76.0475 | 80.5285 |
| 2022-09-30 | 80.3189 | -1.3873 | -1.70 | 81.7062 | 80.0853 | 82.5545 |
| 2022-09-30 | 81.7162 | 0.3883 | 0.48 | 81.3279 | 78.9726 | 83.4526 |
| 2022-09-30 | 81.3379 | -0.2784 | -0.34 | 81.6163 | 79.4307 | 82.1652 |
| 2022-09-30 | 81.5664 | -0.4990 | -0.61 | 82.0654 | 81.1373 | 83.6623 |
| 2022-09-30 | 82.0654 | 1.6367 | 2.03 | 80.4287 | 80.0595 | 82.8738 |
| 2022-09-30 | 80.4387 | 3.2934 | 4.27 | 77.1453 | 76.6074 | 82.3908 |
| 2022-09-30 | 77.1653 | 3.7824 | 5.15 | 73.3829 | 71.9757 | 78.5924 |
| 2022-09-30 | 73.3928 | -1.4871 | -1.99 | 74.8799 | 71.6264 | 74.9697 |
| 2022-09-30 | 74.9098 | 3.8224 | 5.38 | 71.0874 | 70.0994 | 76.1273 |
| 2022-09-30 | 71.1374 | 0.9082 | 1.29 | 70.2292 | 69.5505 | 72.0355 |
| 2022-09-30 | 70.2392 | -1.4371 | -2.00 | 71.6763 | 69.9197 | 72.9337 |
| 2022-09-30 | 71.6463 | 4.1516 | 6.15 | 67.4947 | 65.6583 | 73.6523 |
| 2022-09-30 | 67.4448 | -0.4091 | -0.60 | 67.8539 | 63.832 | 69.4008 |
| 2022-09-30 | 67.8439 | -1.5879 | -2.29 | 69.4318 | 64.4907 | 70.1593 |
| 2022-09-30 | 69.4308 | -2.2405 | -3.13 | 71.6713 | 67.9437 | 71.826 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
