Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 135.4035 Max.: 139.9264

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	138.2191	1.0911	0.80	137.128	136.5814	138.3101
2022-09-30	137.1281	-6.3154	-4.40	143.4435	135.7037	145.2007
2022-09-30	143.4461	2.7109	1.93	140.7352	137.923	147.1495
2022-09-30	140.733	8.1648	6.16	132.5682	131.8172	144.6199
2022-09-30	132.5685	4.3718	3.41	128.1967	127.9506	133.7365
2022-09-30	128.198	0.0712	0.06	128.1268	127.5358	131.4937
2022-09-30	128.1275	0.8180	0.64	127.3095	124.5597	129.835
2022-09-30	127.3087	-7.8138	-5.78	135.1225	126.4039	135.7584
2022-09-30	135.1236	10.0911	8.07	125.0325	123.9674	135.8298
2022-09-30	125.0326	-2.7680	-2.17	127.8006	121.5635	127.973
2022-09-30	127.8007	1.9547	1.55	125.846	125.3564	130.3401
2022-09-30	125.8479	-9.7415	-7.18	135.5894	124.9807	136.4031
2022-09-30	135.5894	2.3330	1.75	133.2564	132.1916	136.243
2022-09-30	133.2582	10.1713	8.26	123.0869	122.7641	135.709
2022-09-30	123.0856	-3.2528	-2.57	126.3384	120.5841	128.115
2022-09-30	126.3383	1.3321	1.07	125.0062	120.9682	130.9119
2022-09-30	125.0152	6.9957	5.93	118.0195	111.9158	128.0702
2022-09-30	118.0217	-8.1337	-6.45	126.1554	115.2663	130.9591
2022-09-30	126.1533	-10.5136	-7.69	136.6669	125.2638	139.5354
2022-09-30	136.6669	-2.3651	-1.70	139.032	135.0026	140.7096