Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.5447 | 3.0521 | 1.81 | 168.4926 | 167.71 | 172.3762 |
| 2022-09-30 | 168.4948 | -7.1629 | -4.08 | 175.6577 | 166.6964 | 180.1753 |
| 2022-09-30 | 175.7434 | 7.1551 | 4.24 | 168.5883 | 167.3629 | 176.2941 |
| 2022-09-30 | 168.5786 | -0.2640 | -0.16 | 168.8426 | 163.4213 | 173.8424 |
| 2022-09-30 | 168.8425 | -8.3332 | -4.70 | 177.1757 | 160.559 | 178.6496 |
| 2022-09-30 | 177.1739 | -10.7728 | -5.73 | 187.9467 | 174.4397 | 189.3048 |
| 2022-09-30 | 187.948 | -6.1426 | -3.16 | 194.0906 | 186.125 | 195.8102 |
| 2022-09-30 | 194.0906 | -4.9115 | -2.47 | 199.0021 | 192.3106 | 199.819 |
| 2022-09-30 | 199.0013 | 5.0986 | 2.63 | 193.9027 | 193.7922 | 204.8381 |
| 2022-09-30 | 193.9039 | -2.5243 | -1.29 | 196.4282 | 188.6439 | 198.0627 |
| 2022-09-30 | 196.4287 | -1.0619 | -0.54 | 197.4906 | 188.2756 | 198.0569 |
| 2022-09-30 | 197.4947 | -2.5810 | -1.29 | 200.0757 | 194.6848 | 205.777 |
| 2022-09-30 | 200.0761 | -0.0667 | -0.03 | 200.1428 | 195.5105 | 208.682 |
| 2022-09-30 | 200.1428 | 1.1340 | 0.57 | 199.0088 | 193.3426 | 206.961 |
| 2022-09-30 | 199.0145 | 7.3312 | 3.82 | 191.6833 | 189.8023 | 200.3994 |
| 2022-09-30 | 191.6872 | 2.5111 | 1.33 | 189.1761 | 187.7885 | 203.1323 |
| 2022-09-30 | 189.1763 | -6.5131 | -3.33 | 195.6894 | 187.2996 | 203.5142 |
| 2022-09-30 | 195.6922 | -10.7148 | -5.19 | 206.407 | 194.8923 | 208.8993 |
| 2022-09-30 | 206.3885 | -9.6677 | -4.47 | 216.0562 | 201.8133 | 219.6592 |
| 2022-09-30 | 216.0573 | 13.0731 | 6.44 | 202.9842 | 175.8065 | 218.4425 |
