Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 217.01 Max.: 229.1557

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

ETH/USD Ethereum to US Dollar	4516.41+0.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002170.00%	Comercio
BNT/USD Bancor to US Dollar	0.7040+0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.8121+0.01%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	221.501	1.8712	0.85	219.6298	217.943	221.9052
2022-09-30	219.6298	-12.4101	-5.35	232.0399	219.4102	234.7395
2022-09-30	232.0299	3.8423	1.68	228.1876	227.1847	237.3193
2022-09-30	228.1827	0.6587	0.29	227.524	226.1417	236.7156
2022-09-30	227.529	-4.9451	-2.13	232.4741	223.8763	233.6267
2022-09-30	232.4591	-1.9461	-0.83	234.4052	226.9002	236.5908
2022-09-30	234.4102	12.7096	5.73	221.7006	219.2306	234.52
2022-09-30	221.7056	13.3931	6.43	208.3125	206.0171	222.3543
2022-09-30	208.3125	-4.1816	-1.97	212.4941	203.8813	213.3574
2022-09-30	212.4991	2.0309	0.96	210.4682	204.3254	214.3953
2022-09-30	210.4632	7.3104	3.60	203.1528	197.6937	210.538
2022-09-30	203.1378	-1.7116	-0.84	204.8494	199.6698	205.069
2022-09-30	204.8444	12.4550	6.47	192.3894	190.5481	205.1887
2022-09-30	192.4093	-18.8473	-8.92	211.2566	191.0869	212.04
2022-09-30	211.2616	-1.5918	-0.75	212.8534	204.6398	216.0071
2022-09-30	212.8484	-7.2255	-3.28	220.0739	212.0899	221.3264
2022-09-30	220.0939	-15.6835	-6.65	235.7774	214.2199	236.5559
2022-09-30	235.7824	-3.2834	-1.37	239.0658	234.9691	241.3912
2022-09-30	239.0708	0.9580	0.40	238.1128	236.5708	240.7924
2022-09-30	238.1177	-9.0170	-3.65	247.1347	234.7395	248.1227

19%

81%