Gráfico de precios de SOL to US Dollar - SOL/USD
73.2362
+0.02%
SOL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.3948 | 0.6766 | 0.94 | 71.7182 | 71.7162 | 72.5046 |
| 2022-09-30 | 71.7152 | -0.8942 | -1.23 | 72.6094 | 70.334 | 72.9437 |
| 2022-09-30 | 72.5895 | -1.6736 | -2.25 | 74.2631 | 72.205 | 75.0196 |
| 2022-09-30 | 74.2711 | 0.8663 | 1.18 | 73.4048 | 72.8639 | 74.7201 |
| 2022-09-30 | 73.4128 | -0.1896 | -0.26 | 73.6024 | 71.8815 | 74.2412 |
| 2022-09-30 | 73.5725 | -0.4171 | -0.56 | 73.9896 | 72.1074 | 74.3509 |
| 2022-09-30 | 73.9717 | -2.5748 | -3.36 | 76.5465 | 73.5325 | 77.2251 |
| 2022-09-30 | 76.5166 | 2.2016 | 2.96 | 74.315 | 74.2511 | 76.8609 |
| 2022-09-30 | 74.311 | 0.5778 | 0.78 | 73.7332 | 73.323 | 74.4916 |
| 2022-09-30 | 73.7382 | -1.9401 | -2.56 | 75.6783 | 73.2302 | 76.2162 |
| 2022-09-30 | 75.6683 | -2.1457 | -2.76 | 77.814 | 75.1802 | 78.3429 |
| 2022-09-30 | 77.804 | -0.1347 | -0.17 | 77.9387 | 76.796 | 78.6174 |
| 2022-09-30 | 77.9238 | 0.3194 | 0.41 | 77.6044 | 77.2607 | 78.6224 |
| 2022-09-30 | 77.6244 | 1.5270 | 2.01 | 76.0974 | 75.279 | 78.1134 |
| 2022-09-30 | 76.1673 | 0.8443 | 1.12 | 75.323 | 75.1792 | 76.4567 |
| 2022-09-30 | 75.304 | 0.5040 | 0.67 | 74.8 | 74.2611 | 75.4098 |
| 2022-09-30 | 74.812 | -0.2245 | -0.30 | 75.0365 | 73.1333 | 75.4886 |
| 2022-09-30 | 75.0565 | -2.0449 | -2.65 | 77.1014 | 74.7801 | 77.3359 |
| 2022-09-30 | 77.0785 | -0.6257 | -0.81 | 77.7042 | 76.7062 | 78.7521 |
| 2022-09-30 | 77.6443 | 2.9232 | 3.91 | 74.7211 | 74.281 | 77.7152 |
SOL/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
