Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 144.0862 Max.: 149.9295

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	16.8540.00%	Comercio
DOT/USD DOT to US Dollar	4.0356+0.04%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002060.00%	Comercio
BTC/ZAR Bitcoin / Rand	1725526.470.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	356.900.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	147.2349	-1.3223	-0.89	148.5572	146.9304	149.1959
2022-09-30	148.5472	12.2754	9.01	136.2718	134.4704	149.9295
2022-09-30	136.2768	-1.3124	-0.95	137.5892	133.6321	142.7139
2022-09-30	137.5792	-1.9960	-1.43	139.5752	135.3986	141.6511
2022-09-30	139.5752	5.8183	4.35	133.7569	133.3028	140.164
2022-09-30	133.7519	-0.8034	-0.60	134.5553	132.3647	135.718
2022-09-30	134.5603	3.5180	2.68	131.0423	129.2659	135.7978
2022-09-30	131.0473	5.2095	4.14	125.8378	123.2579	133.5373
2022-09-30	125.8427	-3.2885	-2.55	129.1312	125.6182	134.1261
2022-09-30	129.1262	1.0779	0.84	128.0483	127.6641	135.718
2022-09-30	128.0583	-3.8872	-2.95	131.9455	125.0344	133.6072
2022-09-30	131.9455	10.8433	8.95	121.1022	119.1362	133.7369
2022-09-30	121.1072	8.5878	7.63	112.5194	111.8857	122.3398
2022-09-30	112.5294	-6.2475	-5.26	118.7769	108.1083	119.0164
2022-09-30	118.7719	13.6526	12.99	105.1193	100.9975	120.4585
2022-09-30	105.1193	-1.5968	-1.50	106.7161	102.7041	112.2949
2022-09-30	106.7161	1.1078	1.05	105.6083	94.9746	112.6691
2022-09-30	105.6133	-14.3911	-11.99	120.0044	103.5524	120.7779
2022-09-30	119.9995	-2.4915	-2.03	122.491	116.8757	122.5574
2022-09-30	122.4898	5.6209	4.81	116.8689	113.1211	123.6825