Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 187.7608 | 0.6230 | 0.33 | 187.1378 | 186.6487 | 188.406 |
| 2022-09-30 | 187.1371 | 4.7287 | 2.59 | 182.4084 | 181.4515 | 189.7282 |
| 2022-09-30 | 182.4071 | -5.6183 | -2.99 | 188.0254 | 168.9011 | 191.4394 |
| 2022-09-30 | 188.016 | 0.3897 | 0.21 | 187.6263 | 184.714 | 190.5337 |
| 2022-09-30 | 187.6274 | 0.3145 | 0.17 | 187.3129 | 183.7077 | 191.4102 |
| 2022-09-30 | 187.3152 | 2.7608 | 1.50 | 184.5544 | 183.2394 | 192.4345 |
| 2022-09-30 | 184.5543 | -12.4454 | -6.32 | 196.9997 | 181.6837 | 198.5428 |
| 2022-09-30 | 197.0167 | -4.6984 | -2.33 | 201.7151 | 187.9972 | 202.8062 |
| 2022-09-30 | 201.7146 | -16.1471 | -7.41 | 217.8617 | 201.5449 | 218.6065 |
| 2022-09-30 | 217.8618 | 4.8849 | 2.29 | 212.9769 | 211.1489 | 222.7207 |
| 2022-09-30 | 212.9787 | -3.2513 | -1.50 | 216.23 | 211.0589 | 218.5156 |
| 2022-09-30 | 216.2293 | -1.1994 | -0.55 | 217.4287 | 213.1716 | 217.5447 |
| 2022-09-30 | 217.435 | 9.8062 | 4.72 | 207.6288 | 205.0332 | 219.2164 |
| 2022-09-30 | 207.6281 | 14.1594 | 7.32 | 193.4687 | 192.6172 | 209.2308 |
| 2022-09-30 | 193.4781 | 4.9271 | 2.61 | 188.551 | 187.1796 | 194.3552 |
| 2022-09-30 | 188.5483 | -2.0801 | -1.09 | 190.6284 | 187.3591 | 198.3657 |
| 2022-09-30 | 190.6243 | 1.4382 | 0.76 | 189.1861 | 185.2032 | 195.7732 |
| 2022-09-30 | 189.1836 | -5.6199 | -2.88 | 194.8035 | 187.8031 | 196.8872 |
| 2022-09-30 | 194.8012 | 11.1778 | 6.09 | 183.6234 | 183.2947 | 195.3396 |
| 2022-09-30 | 183.6287 | -4.2358 | -2.25 | 187.8645 | 182.1733 | 193.4984 |
