Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.8279 | -0.4225 | -0.44 | 96.2504 | 95.1559 | 96.4633 |
| 2022-09-30 | 96.2537 | 3.3300 | 3.58 | 92.9237 | 92.4048 | 96.6762 |
| 2022-09-30 | 92.9204 | 1.1045 | 1.20 | 91.8159 | 91.6562 | 93.9816 |
| 2022-09-30 | 91.8259 | 3.5895 | 4.07 | 88.2364 | 87.4447 | 92.5794 |
| 2022-09-30 | 88.2331 | -0.7252 | -0.82 | 88.9583 | 87.4613 | 90.2291 |
| 2022-09-30 | 88.9617 | 2.8543 | 3.31 | 86.1074 | 85.9244 | 89.8033 |
| 2022-09-30 | 86.1107 | 2.1923 | 2.61 | 83.9184 | 83.8552 | 86.7893 |
| 2022-09-30 | 83.9218 | 0.1897 | 0.23 | 83.7321 | 83.0901 | 85.6915 |
| 2022-09-30 | 83.7321 | -0.3593 | -0.43 | 84.0914 | 83.4061 | 84.7767 |
| 2022-09-30 | 84.0881 | 0.5156 | 0.62 | 83.5725 | 83.303 | 84.7867 |
| 2022-09-30 | 83.5791 | 0.6853 | 0.83 | 82.8938 | 82.8838 | 84.6703 |
| 2022-09-30 | 82.8905 | 0.0366 | 0.04 | 82.8539 | 81.9823 | 83.7953 |
| 2022-09-30 | 82.8506 | -1.0312 | -1.23 | 83.8818 | 81.2172 | 85.3622 |
| 2022-09-30 | 83.8785 | -0.7585 | -0.90 | 84.637 | 82.8173 | 84.7468 |
| 2022-09-30 | 84.637 | -2.1390 | -2.46 | 86.776 | 83.4826 | 87.9171 |
| 2022-09-30 | 86.7694 | 0.7485 | 0.87 | 86.0209 | 85.6882 | 87.152 |
| 2022-09-30 | 86.0209 | -0.0233 | -0.03 | 86.0442 | 85.4121 | 86.633 |
| 2022-09-30 | 86.0475 | 0.0632 | 0.07 | 85.9843 | 84.8266 | 86.786 |
| 2022-09-30 | 85.981 | -0.7451 | -0.86 | 86.7261 | 84.3509 | 86.9923 |
| 2022-09-30 | 86.7261 | 0.8350 | 0.97 | 85.8911 | 85.8545 | 89.1613 |
