Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 211.7015 | -1.5936 | -0.75 | 213.2951 | 211.3247 | 216.0846 |
| 2022-09-30 | 213.296 | -3.1586 | -1.46 | 216.4546 | 202.9514 | 220.4864 |
| 2022-09-30 | 216.4732 | -20.2587 | -8.56 | 236.7319 | 202.8637 | 236.9044 |
| 2022-09-30 | 236.7337 | -1.1737 | -0.49 | 237.9074 | 232.9607 | 241.1692 |
| 2022-09-30 | 237.9149 | 1.1196 | 0.47 | 236.7953 | 234.1514 | 242.8708 |
| 2022-09-30 | 236.7853 | 1.1286 | 0.48 | 235.6567 | 230.7246 | 246.5795 |
| 2022-09-30 | 235.6621 | 9.1785 | 4.05 | 226.4836 | 220.2436 | 244.4083 |
| 2022-09-30 | 226.5266 | -4.4695 | -1.93 | 230.9961 | 221.8438 | 237.6758 |
| 2022-09-30 | 230.9951 | 8.2543 | 3.71 | 222.7408 | 212.4714 | 236.4157 |
| 2022-09-30 | 222.747 | -11.0624 | -4.73 | 233.8094 | 217.3425 | 235.166 |
| 2022-09-30 | 233.8129 | -0.7658 | -0.33 | 234.5787 | 231.1498 | 236.7462 |
| 2022-09-30 | 234.5763 | -5.5990 | -2.33 | 240.1753 | 234.4868 | 242.1904 |
| 2022-09-30 | 240.1683 | 5.6903 | 2.43 | 234.478 | 233.4874 | 243.5639 |
| 2022-09-30 | 234.4763 | -4.5034 | -1.88 | 238.9797 | 229.8251 | 242.1662 |
| 2022-09-30 | 238.9891 | 11.4383 | 5.03 | 227.5508 | 224.5736 | 240.1027 |
| 2022-09-30 | 227.5622 | -3.4528 | -1.49 | 231.015 | 218.8114 | 236.5558 |
| 2022-09-30 | 231.0199 | -18.4903 | -7.41 | 249.5102 | 228.069 | 253.3203 |
| 2022-09-30 | 249.505 | -2.2304 | -0.89 | 251.7354 | 238.1274 | 256.4571 |
| 2022-09-30 | 251.7362 | -2.0074 | -0.79 | 253.7436 | 249.6347 | 260.8305 |
| 2022-09-30 | 253.7437 | 0.4355 | 0.17 | 253.3082 | 248.589 | 261.0432 |
