Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.5685 | -0.4391 | -0.51 | 86.0076 | 85.472 | 86.2205 |
| 2022-09-30 | 86.0142 | -2.5982 | -2.93 | 88.6124 | 85.6583 | 89.0082 |
| 2022-09-30 | 88.6157 | -0.2961 | -0.33 | 88.9118 | 87.2152 | 90.5884 |
| 2022-09-30 | 88.9051 | 4.1583 | 4.91 | 84.7468 | 83.6756 | 90.279 |
| 2022-09-30 | 84.7434 | 1.1676 | 1.40 | 83.5758 | 82.5312 | 85.6716 |
| 2022-09-30 | 83.5791 | -2.7911 | -3.23 | 86.3702 | 83.1766 | 87.5112 |
| 2022-09-30 | 86.3669 | 4.9934 | 6.14 | 81.3735 | 81.2405 | 86.6396 |
| 2022-09-30 | 81.3735 | -3.4065 | -4.02 | 84.78 | 81.1407 | 84.8499 |
| 2022-09-30 | 84.7834 | 0.1098 | 0.13 | 84.6736 | 83.6656 | 86.1007 |
| 2022-09-30 | 84.6769 | 1.5003 | 1.80 | 83.1766 | 82.5312 | 85.4919 |
| 2022-09-30 | 83.1733 | 0.7619 | 0.92 | 82.4114 | 81.2504 | 85.7281 |
| 2022-09-30 | 82.4181 | -2.9441 | -3.45 | 85.3622 | 82.0987 | 85.7082 |
| 2022-09-30 | 85.3655 | 5.5123 | 6.90 | 79.8532 | 78.2065 | 86.8226 |
| 2022-09-30 | 79.8599 | -1.8363 | -2.25 | 81.6962 | 79.454 | 83.0003 |
| 2022-09-30 | 81.6962 | 1.0379 | 1.29 | 80.6583 | 78.3529 | 81.9125 |
| 2022-09-30 | 80.655 | 0.4258 | 0.53 | 80.2292 | 79.4341 | 81.4168 |
| 2022-09-30 | 80.2258 | 1.4471 | 1.84 | 78.7787 | 78.7022 | 80.6782 |
| 2022-09-30 | 78.7787 | -2.2289 | -2.75 | 81.0076 | 76.5465 | 81.5798 |
| 2022-09-30 | 81.0076 | -1.9428 | -2.34 | 82.9504 | 80.6084 | 86.4301 |
| 2022-09-30 | 82.957 | 0.6320 | 0.77 | 82.325 | 79.9098 | 84.3542 |
