Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 128.6371 Max.: 141.706

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	284.17+0.04%	Comercio
ATOM/USD ATOM to US Dollar	2.7788+0.03%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03378+0.03%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00103194+0.02%	Comercio
LDO/USD Lido DAO to US Dollar	0.7398+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	131.1671	0.5988	0.46	130.5683	128.6371	131.9505
2022-09-30	130.5683	-6.2175	-4.55	136.7858	128.4475	142.7389
2022-09-30	136.7858	-2.4601	-1.77	139.2459	134.1112	142.9335
2022-09-30	139.2409	0.7585	0.55	138.4824	138.2778	144.2109
2022-09-30	138.4824	-5.9032	-4.09	144.3856	135.4036	145.2888
2022-09-30	144.3856	-8.6427	-5.65	153.0283	140.693	156.8356
2022-09-30	153.0382	-1.1976	-0.78	154.2358	150.8426	160.7727
2022-09-30	154.2259	-12.7195	-7.62	166.9454	153.5622	171.5462
2022-09-30	166.9354	2.7695	1.69	164.1659	163.0681	170.0492
2022-09-30	164.1659	6.5119	4.13	157.654	154.7997	166.1819
2022-09-30	157.654	-3.7126	-2.30	161.3666	155.5282	164.4504
2022-09-30	161.3715	6.4969	4.19	154.8746	149.3755	163.9963
2022-09-30	154.8696	-7.1856	-4.43	162.0552	152.15	162.5741
2022-09-30	162.0602	7.3802	4.77	154.68	146.9354	163.632
2022-09-30	154.6849	-10.9880	-6.63	165.6729	145.8375	167.9883
2022-09-30	165.6779	-21.6566	-11.56	187.3345	162.8734	188.602
2022-09-30	187.3295	1.3972	0.75	185.9323	181.6908	187.7936
2022-09-30	185.9223	-0.8284	-0.44	186.7507	183.4174	187.0251
2022-09-30	186.7407	2.4551	1.33	184.2856	183.3126	189.7247
2022-09-30	184.2707	-9.3312	-4.82	193.6019	178.2926	197.7886

91%