Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.9413 | 1.0377 | 0.63 | 163.9036 | 160.8238 | 164.9662 |
| 2022-09-30 | 163.9039 | -1.1285 | -0.68 | 165.0324 | 159.2641 | 169.2077 |
| 2022-09-30 | 165.0324 | 7.4673 | 4.74 | 157.5651 | 155.4382 | 165.5899 |
| 2022-09-30 | 157.5662 | 4.7326 | 3.10 | 152.8336 | 151.5939 | 157.5896 |
| 2022-09-30 | 152.8332 | 4.4540 | 3.00 | 148.3792 | 147.5918 | 154.5059 |
| 2022-09-30 | 148.3791 | -3.7489 | -2.46 | 152.128 | 145.6876 | 153.5631 |
| 2022-09-30 | 152.1281 | -0.4507 | -0.30 | 152.5788 | 150.9224 | 156.0986 |
| 2022-09-30 | 152.5781 | -2.8284 | -1.82 | 155.4065 | 148.4156 | 157.2284 |
| 2022-09-30 | 155.3675 | 9.6581 | 6.63 | 145.7094 | 144.8144 | 155.87 |
| 2022-09-30 | 145.7092 | 1.3475 | 0.93 | 144.3617 | 142.5216 | 146.6668 |
| 2022-09-30 | 144.3626 | 0.8849 | 0.62 | 143.4777 | 142.7408 | 145.2357 |
| 2022-09-30 | 143.4782 | 6.4167 | 4.68 | 137.0615 | 136.7604 | 144.4815 |
| 2022-09-30 | 137.0615 | -0.2454 | -0.18 | 137.3069 | 133.5232 | 138.7794 |
| 2022-09-30 | 137.3097 | -4.1328 | -2.92 | 141.4425 | 136.7777 | 143.248 |
| 2022-09-30 | 141.4423 | -0.5448 | -0.38 | 141.9871 | 139.2634 | 143.5357 |
| 2022-09-30 | 141.9811 | -2.4844 | -1.72 | 144.4655 | 141.5015 | 150.1442 |
| 2022-09-30 | 144.4987 | 3.8465 | 2.73 | 140.6522 | 140.0778 | 144.7018 |
| 2022-09-30 | 140.6525 | -0.6047 | -0.43 | 141.2572 | 139.156 | 142.8837 |
| 2022-09-30 | 141.2562 | 6.3074 | 4.67 | 134.9488 | 134.087 | 142.5713 |
| 2022-09-30 | 134.9512 | -3.3174 | -2.40 | 138.2686 | 131.3281 | 140.9525 |
