Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 131.7759 Max.: 132.7689

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	132.4495	0.4341	0.33	132.0154	132.0154	132.6591
2022-09-30	132.0204	-4.1267	-3.03	136.1471	130.1042	139.8397
2022-09-30	136.1621	0.1497	0.11	136.0124	128.8118	137.5144
2022-09-30	136.0174	-1.5818	-1.15	137.5992	135.1441	142.2898
2022-09-30	137.5992	4.6008	3.46	132.9984	131.3567	144.5902
2022-09-30	133.0034	0.9681	0.73	132.0353	131.2719	139.0563
2022-09-30	132.0254	0.0799	0.06	131.9455	127.8587	136.0323
2022-09-30	131.9555	-1.0828	-0.81	133.0383	131.0822	133.8766
2022-09-30	133.0433	-5.7086	-4.11	138.7519	130.5732	140.4385
2022-09-30	138.7569	-5.6387	-3.91	144.3956	137.5942	146.5712
2022-09-30	144.3956	5.9880	4.33	138.4076	137.4994	145.7479
2022-09-30	138.4026	12.0159	9.51	126.3867	125.7479	140.6131
2022-09-30	126.3916	-6.8214	-5.12	133.213	122.8587	133.4525
2022-09-30	133.223	-2.4500	-1.81	135.673	133.0134	139.8746
2022-09-30	135.678	-1.3873	-1.01	137.0653	134.5902	137.7788
2022-09-30	137.0702	-3.4731	-2.47	140.5433	135.7279	143.2529
2022-09-30	140.5433	-2.1706	-1.52	142.7139	140.2139	143.9664
2022-09-30	142.7189	4.0918	2.95	138.6271	135.204	144.3906
2022-09-30	138.6171	0.5039	0.36	138.1132	132.8187	140.1341
2022-09-30	138.1181	7.8592	6.03	130.2589	128.1232	139.5353

95%