Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 155.7029 Max.: 156.5512

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001684+1.49%	Comercio
UNI/USDT UNI/USDT	7.189000.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00480+0.04%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3600+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	151.7708	-1.2924	-0.84	153.0632	151.3715	153.7818
2022-09-30	153.0582	2.5748	1.71	150.4834	149.156	154.4155
2022-09-30	150.4884	8.6128	6.07	141.8756	140.9475	152.3596
2022-09-30	141.8706	3.0489	2.20	138.8217	136.9854	144.5103
2022-09-30	138.8267	-4.5110	-3.15	143.3377	138.4575	147.6341
2022-09-30	143.3327	-2.3403	-1.61	145.673	142.0702	147.659
2022-09-30	145.668	1.3673	0.95	144.3007	142.1451	146.4614
2022-09-30	144.3057	12.7943	9.73	131.5114	130.5034	146.661
2022-09-30	131.5114	-3.6626	-2.71	135.174	125.8377	137.2948
2022-09-30	135.184	-4.6757	-3.34	139.8597	130.7478	142.2848
2022-09-30	139.8547	-6.9161	-4.71	146.7708	135.4435	148.4824
2022-09-30	146.7708	0.6736	0.46	146.0972	142.7289	147.6441
2022-09-30	146.1121	-1.1827	-0.80	147.2948	143.4674	148.9664
2022-09-30	147.2997	-3.1637	-2.10	150.4634	145.3387	154.0013
2022-09-30	150.4734	-2.1706	-1.42	152.644	150.0842	158.4624
2022-09-30	152.639	8.2035	5.68	144.4355	144.0213	153.158
2022-09-30	144.4255	-3.9471	-2.66	148.3726	141.7958	148.4524
2022-09-30	148.3676	-3.7225	-2.45	152.0901	140.7178	152.3446
2022-09-30	152.0901	-8.5779	-5.34	160.668	151.8057	161.0023
2022-09-30	160.6729	-4.1218	-2.50	164.7947	158.9963	167.9933