Gráfico de precios de SOL to US Dollar - SOL/USD
101.9736
+0.00%
SOL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.9846 | 0.5020 | 0.49 | 101.4826 | 101.3159 | 102.0554 |
| 2022-09-30 | 101.5205 | -0.6556 | -0.64 | 102.1761 | 100.9476 | 102.3099 |
| 2022-09-30 | 102.1851 | 3.7624 | 3.82 | 98.4227 | 97.6141 | 105.4984 |
| 2022-09-30 | 98.3997 | -2.8872 | -2.85 | 101.2869 | 98.1032 | 101.9167 |
| 2022-09-30 | 101.3867 | -1.7365 | -1.68 | 103.1232 | 99.9324 | 104.8697 |
| 2022-09-30 | 103.1033 | -0.4192 | -0.40 | 103.5225 | 101.4765 | 104.5214 |
| 2022-09-30 | 103.5024 | -2.7456 | -2.58 | 106.248 | 102.664 | 106.7759 |
| 2022-09-30 | 106.3178 | 3.3343 | 3.24 | 102.9835 | 102.9735 | 107.0653 |
| 2022-09-30 | 102.9037 | 1.2066 | 1.19 | 101.6971 | 101.4765 | 104.1512 |
| 2022-09-30 | 101.6961 | -2.0459 | -1.97 | 103.742 | 99.8795 | 104.5404 |
| 2022-09-30 | 103.722 | 3.6028 | 3.60 | 100.1192 | 98.9416 | 105.6082 |
| 2022-09-30 | 100.1492 | 0.4192 | 0.42 | 99.73 | 97.1052 | 100.3398 |
| 2022-09-30 | 99.7201 | -3.0239 | -2.94 | 102.744 | 98.0983 | 104.1163 |
| 2022-09-30 | 102.764 | 1.3084 | 1.29 | 101.4556 | 100.6682 | 104.73 |
| 2022-09-30 | 101.4965 | -3.8483 | -3.65 | 105.3448 | 100.1201 | 107.1712 |
| 2022-09-30 | 105.3947 | 1.5180 | 1.46 | 103.8767 | 102.7989 | 105.6282 |
| 2022-09-30 | 103.9117 | -5.0299 | -4.62 | 108.9416 | 102.0653 | 109.8597 |
| 2022-09-30 | 108.8717 | 7.0159 | 6.89 | 101.8558 | 100.2789 | 110.3188 |
| 2022-09-30 | 101.8059 | 5.3982 | 5.60 | 96.4077 | 94.7499 | 102.1751 |
| 2022-09-30 | 96.3468 | -2.3653 | -2.40 | 98.7121 | 95.0392 | 102.8038 |
SOL/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
