Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 155.4334 Max.: 160.9125

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

ENJ/BTC Enjin to Bitcoin	0.000000670.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	335116.80+0.02%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.74225+0.03%	Comercio
QNT/USDT QNT to USDT	110.920.00%	Comercio
CRV/USDT Curve DAO to Tether	0.58120.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	157.5941	0.7984	0.51	156.7957	155.6829	157.5941
2022-09-30	156.7807	5.3642	3.54	151.4165	150.3037	157.639
2022-09-30	151.4065	2.8044	1.89	148.6021	147.5891	152.5692
2022-09-30	148.6021	-2.9940	-1.97	151.5961	147.4644	153.183
2022-09-30	151.5911	4.2963	2.92	147.2948	146.5612	153.4873
2022-09-30	147.2948	-0.1397	-0.09	147.4345	145.683	148.3526
2022-09-30	147.4345	-4.6507	-3.06	152.0852	145.0293	153.5822
2022-09-30	152.0852	0.0499	0.03	152.0353	149.7299	156.0622
2022-09-30	152.0402	5.4341	3.71	146.6061	145.6331	154.166
2022-09-30	146.6111	-7.9391	-5.14	154.5502	144.6351	155.2688
2022-09-30	154.5552	1.4920	0.97	153.0632	149.1959	159.5552
2022-09-30	153.0582	2.5748	1.71	150.4834	149.156	154.4155
2022-09-30	150.4884	8.6128	6.07	141.8756	140.9475	152.3596
2022-09-30	141.8706	3.0489	2.20	138.8217	136.9854	144.5103
2022-09-30	138.8267	-4.5110	-3.15	143.3377	138.4575	147.6341
2022-09-30	143.3327	-2.3403	-1.61	145.673	142.0702	147.659
2022-09-30	145.668	1.3673	0.95	144.3007	142.1451	146.4614
2022-09-30	144.3057	12.7943	9.73	131.5114	130.5034	146.661
2022-09-30	131.5114	-3.6626	-2.71	135.174	125.8377	137.2948
2022-09-30	135.184	-4.6757	-3.34	139.8597	130.7478	142.2848