Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.6869 | -0.2096 | -0.23 | 89.8965 | 89.6603 | 90.1992 |
| 2022-09-30 | 89.8964 | -4.5509 | -4.82 | 94.4473 | 88.3928 | 95.4686 |
| 2022-09-30 | 94.4507 | -1.5535 | -1.62 | 96.0042 | 92.9902 | 96.7427 |
| 2022-09-30 | 96.0042 | 3.8722 | 4.20 | 92.132 | 91.0109 | 97.4679 |
| 2022-09-30 | 92.1286 | 4.2448 | 4.83 | 87.8838 | 87.2019 | 93.0302 |
| 2022-09-30 | 87.8838 | -0.1165 | -0.13 | 88.0003 | 86.3602 | 88.5292 |
| 2022-09-30 | 88.0069 | 1.3473 | 1.55 | 86.6596 | 86.5432 | 92.8173 |
| 2022-09-30 | 86.6563 | 0.2495 | 0.29 | 86.4068 | 84.5472 | 87.5079 |
| 2022-09-30 | 86.4001 | 0.6952 | 0.81 | 85.7049 | 84.1912 | 87.9204 |
| 2022-09-30 | 85.7015 | 0.9181 | 1.08 | 84.7834 | 84.6669 | 88.6124 |
| 2022-09-30 | 84.7867 | 3.3599 | 4.13 | 81.4268 | 81.3768 | 86.8758 |
| 2022-09-30 | 81.4201 | -1.6267 | -1.96 | 83.0468 | 80.0994 | 83.9251 |
| 2022-09-30 | 83.0502 | -1.4504 | -1.72 | 84.5006 | 82.122 | 84.8798 |
| 2022-09-30 | 84.5006 | -4.1051 | -4.63 | 88.6057 | 83.4826 | 89.1213 |
| 2022-09-30 | 88.6024 | -2.0858 | -2.30 | 90.6882 | 87.7507 | 92.7807 |
| 2022-09-30 | 90.6849 | 3.8822 | 4.47 | 86.8027 | 84.627 | 93.8885 |
| 2022-09-30 | 86.7993 | 0.3426 | 0.40 | 86.4567 | 82.305 | 87.2717 |
| 2022-09-30 | 86.4567 | 3.0306 | 3.63 | 83.4261 | 82.2052 | 90.1027 |
| 2022-09-30 | 83.4294 | -0.7552 | -0.90 | 84.1846 | 81.5399 | 88.6989 |
| 2022-09-30 | 84.1812 | 2.5049 | 3.07 | 81.6763 | 77.5878 | 85.4687 |
