Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 190.1488 Max.: 202.2347

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

HOT/USD HOT to US Dollar	0.00106-0.09%	Comercio
REP/USD Augur to US Dollar	1.1164-0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	2.63+0.02%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002450.00%	Comercio
PONKE/USD PONKE to US Dollar	0.13147+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	193.3075	1.9960	1.04	191.3115	191.0321	194.4902
2022-09-30	191.3165	16.8163	9.64	174.5002	173.3226	193.2427
2022-09-30	174.5102	-7.8692	-4.31	182.3794	173.2128	186.3515
2022-09-30	182.3844	2.7594	1.54	179.625	177.1749	185.7627
2022-09-30	179.61	3.1687	1.80	176.4413	176.3016	183.0232
2022-09-30	176.4513	1.3672	0.78	175.0841	173.1529	179.2258
2022-09-30	175.0841	7.3004	4.35	167.7837	166.3665	175.1589
2022-09-30	167.7987	4.0669	2.48	163.7318	160.8725	169.605
2022-09-30	163.7268	-5.4840	-3.24	169.2108	160.9424	171.3216
2022-09-30	169.2108	7.5349	4.66	161.6759	161.0173	169.4653
2022-09-30	161.6759	3.5229	2.23	158.153	155.9674	162.7338
2022-09-30	158.138	-4.1717	-2.57	162.3097	155.5183	164.8496
2022-09-30	162.3097	-9.5358	-5.55	171.8455	158.8066	171.8855
2022-09-30	171.8505	-5.5539	-3.13	177.4044	171.142	182.2697
2022-09-30	177.3944	-3.6926	-2.04	181.087	170.039	182.1
2022-09-30	181.087	-1.6617	-0.91	182.7487	177.9433	186.1768
2022-09-30	182.7587	-5.5738	-2.96	188.3325	181.8904	194.8295
2022-09-30	188.3375	3.7924	2.05	184.5451	184.2557	190.2886
2022-09-30	184.5401	-1.8713	-1.00	186.4114	184.0611	189.3305
2022-09-30	186.4064	3.7924	2.08	182.614	175.4184	186.4663

17%

83%