Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 123.2732 Max.: 131.4801

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

RVN/USD Ravencoin to US Dollar	0.01130+0.01%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	5942.51-0.01%	Comercio
LINK/USD LINK/USD	13.87643-0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.25110-0.02%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	86756.000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	125.3506	-1.0934	-0.86	126.444	125.1638	126.696
2022-09-30	126.4437	2.1811	1.76	124.2626	123.5391	130.0147
2022-09-30	124.2645	-0.2604	-0.21	124.5249	122.5756	127.5232
2022-09-30	124.5226	0.2525	0.20	124.2701	122.8011	126.6727
2022-09-30	124.2696	-4.8971	-3.79	129.1667	122.5073	130.1941
2022-09-30	129.1655	-8.9531	-6.48	138.1186	127.4547	138.711
2022-09-30	138.1187	0.9907	0.72	137.128	135.4035	139.9264
2022-09-30	137.1281	-6.3154	-4.40	143.4435	135.7037	145.2007
2022-09-30	143.4461	2.7109	1.93	140.7352	137.923	147.1495
2022-09-30	140.733	8.1648	6.16	132.5682	131.8172	144.6199
2022-09-30	132.5685	4.3718	3.41	128.1967	127.9506	133.7365
2022-09-30	128.198	0.0712	0.06	128.1268	127.5358	131.4937
2022-09-30	128.1275	0.8180	0.64	127.3095	124.5597	129.835
2022-09-30	127.3087	-7.8138	-5.78	135.1225	126.4039	135.7584
2022-09-30	135.1236	10.0911	8.07	125.0325	123.9674	135.8298
2022-09-30	125.0326	-2.7680	-2.17	127.8006	121.5635	127.973
2022-09-30	127.8007	1.9547	1.55	125.846	125.3564	130.3401
2022-09-30	125.8479	-9.7415	-7.18	135.5894	124.9807	136.4031
2022-09-30	135.5894	2.3330	1.75	133.2564	132.1916	136.243
2022-09-30	133.2582	10.1713	8.26	123.0869	122.7641	135.709