Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 190.0539 Max.: 201.2067

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00010.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.24922+0.02%	Comercio
APE/BTC APE to BTC	0.000003819+0.02%	Comercio
ENJ/BTC Enjin to Bitcoin	0.00000041+0.03%	Comercio
ATOM/USD ATOM to US Dollar	3.1110+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	193.6668	-0.1547	-0.08	193.8215	192.4243	194.6898
2022-09-30	193.8265	-4.4561	-2.25	198.2826	190.0539	203.5071
2022-09-30	198.2876	-1.3572	-0.68	199.6448	196.9602	204.8394
2022-09-30	199.6498	6.1726	3.19	193.4772	191.6359	201.7206
2022-09-30	193.4772	0.2844	0.15	193.1928	190.9323	194.8744
2022-09-30	193.2077	2.1806	1.14	191.0271	188.5072	196.1667
2022-09-30	191.0221	11.2375	6.25	179.7846	179.3505	193.1229
2022-09-30	179.7797	-5.5438	-2.99	185.3235	176.9004	187.105
2022-09-30	185.3235	-4.0270	-2.13	189.3505	182.4243	197.3644
2022-09-30	189.3704	1.8263	0.97	187.5441	183.5721	194.1409
2022-09-30	187.5491	0.3044	0.16	187.2447	182.8984	191.8954
2022-09-30	187.2547	5.6038	3.08	181.6509	181.5112	187.9633
2022-09-30	181.6559	-2.8243	-1.53	184.4802	173.8715	187.1748
2022-09-30	184.4952	-9.0419	-4.67	193.5371	181.7008	197.9732
2022-09-30	193.5371	-8.5928	-4.25	202.1299	191.8405	208.4821
2022-09-30	202.1249	-6.2674	-3.01	208.3923	190.8974	210.9572
2022-09-30	208.3823	11.5319	5.86	196.8504	189.934	208.9362
2022-09-30	196.8604	19.3861	10.92	177.4743	172.8934	198.6718
2022-09-30	177.4543	-11.0029	-5.84	188.4572	172.4394	190.7527
2022-09-30	188.4373	-32.1057	-14.56	220.543	171.9331	224.021

16%

84%