Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 126.3567 Max.: 138.0433

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	7266.21-0.03%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000350.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000710.00%	Comercio
UNI/USD UNI/USD	6.08249-0.12%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4120871.50-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	134.9245	-0.2495	-0.18	135.174	133.8417	137.2948
2022-09-30	135.184	-4.6757	-3.34	139.8597	130.7478	142.2848
2022-09-30	139.8547	-6.9161	-4.71	146.7708	135.4435	148.4824
2022-09-30	146.7708	0.6736	0.46	146.0972	142.7289	147.6441
2022-09-30	146.1121	-1.1827	-0.80	147.2948	143.4674	148.9664
2022-09-30	147.2997	-3.1637	-2.10	150.4634	145.3387	154.0013
2022-09-30	150.4734	-2.1706	-1.42	152.644	150.0842	158.4624
2022-09-30	152.639	8.2035	5.68	144.4355	144.0213	153.158
2022-09-30	144.4255	-3.9471	-2.66	148.3726	141.7958	148.4524
2022-09-30	148.3676	-3.7225	-2.45	152.0901	140.7178	152.3446
2022-09-30	152.0901	-8.5779	-5.34	160.668	151.8057	161.0023
2022-09-30	160.6729	-4.1218	-2.50	164.7947	158.9963	167.9933
2022-09-30	164.7997	3.9172	2.43	160.8825	156.0572	165.2687
2022-09-30	160.8825	8.6726	5.70	152.2099	149.4205	161.3965
2022-09-30	152.2149	2.3852	1.59	149.8297	147.7838	154.9394
2022-09-30	149.8347	2.2106	1.50	147.6241	146.7808	152.5492
2022-09-30	147.6291	3.5479	2.46	144.0812	143.9664	152.1201
2022-09-30	144.0812	-8.8722	-5.80	152.9534	141.2968	154.3157
2022-09-30	152.9484	-2.0110	-1.30	154.9594	152.7339	157.639
2022-09-30	154.9644	-1.9506	-1.24	156.915	153.9963	163.67