Solana / USD

Gráfico de precios de SOL to US Dollar - SOL/USD

15m

30m

Historia

Cambio diario

Min.: 165.8625 Max.: 174.4004

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	1.327-0.01%	Comercio
ETH/JPY Ethereum / Yen	365700.210.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	160738.080.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0063360.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.37608-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SOL/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	170.6629	-3.2136	-1.85	173.8765	169.3406	174.0262
2022-09-30	173.8665	0.9681	0.56	172.8984	167.9682	180.9573
2022-09-30	172.8885	-4.6556	-2.62	177.5441	169.146	179.6948
2022-09-30	177.5491	5.1147	2.97	172.4344	168.4623	178.5022
2022-09-30	172.4444	8.3533	5.09	164.0911	160.7877	175.6729
2022-09-30	164.0961	17.0608	11.60	147.0353	146.8207	164.151
2022-09-30	147.0403	0.4541	0.31	146.5862	144.4604	149.2109
2022-09-30	146.5762	0.1846	0.13	146.3916	141.172	146.9105
2022-09-30	146.3866	2.7346	1.90	143.652	142.2898	147.3846
2022-09-30	143.667	-2.7795	-1.90	146.4465	143.4225	147.4644
2022-09-30	146.4514	-1.3424	-0.91	147.7938	145.5932	148.7369
2022-09-30	147.7938	-2.8093	-1.87	150.6031	147.15	151.6211
2022-09-30	150.6131	3.3283	2.26	147.2848	147.2798	153.647
2022-09-30	147.2798	1.2176	0.83	146.0622	140.1291	148.3526
2022-09-30	146.0722	-1.5120	-1.02	147.5842	144.7748	150.0193
2022-09-30	147.5842	-0.1497	-0.10	147.7339	144.3956	153.0682
2022-09-30	147.7339	-1.2475	-0.84	148.9814	145.3187	150.0991
2022-09-30	148.9764	-1.6517	-1.10	150.6281	147.5592	152.8786
2022-09-30	150.6231	-1.6417	-1.08	152.2648	149.7249	156.6011
2022-09-30	152.2598	1.4072	0.93	150.8526	144.9444	152.5941