Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2213 | 0.0111 | 0.92 | 1.2102 | 1.2102 | 1.2245 |
| 2022-09-30 | 1.2102 | -0.0187 | -1.52 | 1.2289 | 1.1784 | 1.2582 |
| 2022-09-30 | 1.2289 | -0.0033 | -0.27 | 1.2322 | 1.2159 | 1.2401 |
| 2022-09-30 | 1.2323 | -0.0286 | -2.27 | 1.2609 | 1.2102 | 1.2745 |
| 2022-09-30 | 1.2614 | 0.0158 | 1.27 | 1.2456 | 1.2366 | 1.2739 |
| 2022-09-30 | 1.2461 | -0.0073 | -0.58 | 1.2534 | 1.2378 | 1.2738 |
| 2022-09-30 | 1.2539 | 0.0129 | 1.04 | 1.241 | 1.2271 | 1.2691 |
| 2022-09-30 | 1.241 | -0.0308 | -2.42 | 1.2718 | 1.2134 | 1.2783 |
| 2022-09-30 | 1.2719 | -0.0063 | -0.49 | 1.2782 | 1.2688 | 1.326 |
| 2022-09-30 | 1.2782 | -0.0026 | -0.20 | 1.2808 | 1.2568 | 1.2915 |
| 2022-09-30 | 1.2807 | 0.0408 | 3.29 | 1.2399 | 1.2378 | 1.2944 |
| 2022-09-30 | 1.2399 | -0.0323 | -2.54 | 1.2722 | 1.235 | 1.2908 |
| 2022-09-30 | 1.2722 | -0.0616 | -4.62 | 1.3338 | 1.2704 | 1.3411 |
| 2022-09-30 | 1.3339 | 0.0059 | 0.44 | 1.328 | 1.2847 | 1.3548 |
| 2022-09-30 | 1.328 | 0.1459 | 12.34 | 1.1821 | 1.1709 | 1.3517 |
| 2022-09-30 | 1.1821 | 0.0159 | 1.36 | 1.1662 | 1.1474 | 1.1969 |
| 2022-09-30 | 1.1667 | -0.0625 | -5.08 | 1.2292 | 1.1469 | 1.2303 |
| 2022-09-30 | 1.2291 | 0.0040 | 0.33 | 1.2251 | 1.1483 | 1.2485 |
| 2022-09-30 | 1.2246 | -0.0622 | -4.83 | 1.2868 | 1.2168 | 1.2886 |
| 2022-09-30 | 1.2868 | -0.0183 | -1.40 | 1.3051 | 1.2646 | 1.3151 |
