Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 4.0154 Max.: 4.238

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1196	-0.0500	-1.20	4.1696	4.1005	4.1756
2022-09-30	4.1706	0.1508	3.75	4.0198	4.0127	4.2807
2022-09-30	4.0188	-0.0242	-0.60	4.043	3.9471	4.0924
2022-09-30	4.041	-0.0052	-0.13	4.0462	3.9856	4.1705
2022-09-30	4.0472	-0.2324	-5.43	4.2796	3.9952	4.3005
2022-09-30	4.2786	-0.3437	-7.44	4.6223	4.2413	4.6441
2022-09-30	4.6213	-0.0725	-1.54	4.6938	4.4939	4.7578
2022-09-30	4.6928	0.0555	1.20	4.6373	4.5963	4.7667
2022-09-30	4.6363	0.0170	0.37	4.6193	4.5839	4.72
2022-09-30	4.6203	0.1198	2.66	4.5005	4.4687	4.7723
2022-09-30	4.5015	0.0577	1.30	4.4438	4.399	4.516
2022-09-30	4.4448	-0.0510	-1.13	4.4958	4.4132	4.5436
2022-09-30	4.4968	0.1008	2.29	4.396	4.3753	4.5826
2022-09-30	4.397	-0.1427	-3.14	4.5397	4.3238	4.5657
2022-09-30	4.5387	0.0899	2.02	4.4488	4.4359	4.5963
2022-09-30	4.4478	0.0787	1.80	4.3691	4.2311	4.4842
2022-09-30	4.3701	0.0739	1.72	4.2962	4.2962	4.4651
2022-09-30	4.2972	-0.0525	-1.21	4.3497	4.1825	4.3597
2022-09-30	4.3487	0.1620	3.87	4.1867	4.1847	4.4263
2022-09-30	4.1857	0.2069	5.20	3.9788	3.9658	4.2267