Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4489 | -0.0148 | -1.01 | 1.4637 | 1.4399 | 1.4637 |
| 2022-09-30 | 1.4638 | -0.0530 | -3.49 | 1.5168 | 1.4471 | 1.5485 |
| 2022-09-30 | 1.5169 | -0.0050 | -0.33 | 1.5219 | 1.4852 | 1.5272 |
| 2022-09-30 | 1.5219 | 0.0359 | 2.42 | 1.486 | 1.4734 | 1.5546 |
| 2022-09-30 | 1.4859 | -0.0075 | -0.50 | 1.4934 | 1.4788 | 1.5461 |
| 2022-09-30 | 1.4934 | 0.0414 | 2.85 | 1.452 | 1.451 | 1.5317 |
| 2022-09-30 | 1.452 | 0.0051 | 0.35 | 1.4469 | 1.4254 | 1.4845 |
| 2022-09-30 | 1.4469 | -0.0415 | -2.79 | 1.4884 | 1.4307 | 1.5174 |
| 2022-09-30 | 1.4879 | -0.0411 | -2.69 | 1.529 | 1.4534 | 1.5472 |
| 2022-09-30 | 1.529 | -0.0109 | -0.71 | 1.5399 | 1.4819 | 1.5553 |
| 2022-09-30 | 1.5399 | 0.0077 | 0.50 | 1.5322 | 1.5083 | 1.5724 |
| 2022-09-30 | 1.532 | 0.0242 | 1.60 | 1.5078 | 1.4768 | 1.5565 |
| 2022-09-30 | 1.5084 | -0.0255 | -1.66 | 1.5339 | 1.4971 | 1.6019 |
| 2022-09-30 | 1.5338 | -0.1272 | -7.66 | 1.661 | 1.504 | 1.6799 |
| 2022-09-30 | 1.6609 | 0.0624 | 3.90 | 1.5985 | 1.4577 | 1.6739 |
| 2022-09-30 | 1.5991 | -0.0083 | -0.52 | 1.6074 | 1.5474 | 1.6816 |
| 2022-09-30 | 1.6079 | -0.0540 | -3.25 | 1.6619 | 1.5215 | 1.6953 |
| 2022-09-30 | 1.6614 | 0.4230 | 34.16 | 1.2384 | 1.2349 | 1.7508 |
| 2022-09-30 | 1.2379 | -0.0261 | -2.06 | 1.264 | 1.2249 | 1.2783 |
| 2022-09-30 | 1.2638 | -0.0475 | -3.62 | 1.3113 | 1.2381 | 1.3128 |
