Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 2.2626 Max.: 2.3013

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.2817-0.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000061-0.02%	Comercio
RVN/BTC RVN to BTC	0.0000000936+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	13.686-0.00%	Comercio
GRT/USD The Graph to US Dollar	0.0508-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.2851	0.0010	0.04	2.2841	2.2807	2.2983
2022-09-30	2.2841	-0.0513	-2.20	2.3354	2.2611	2.3754
2022-09-30	2.3354	-0.0072	-0.31	2.3426	2.3081	2.389
2022-09-30	2.3432	0.0491	2.14	2.2941	2.2395	2.3698
2022-09-30	2.294	-0.0445	-1.90	2.3385	2.1766	2.3472
2022-09-30	2.339	0.0825	3.66	2.2565	2.2418	2.3953
2022-09-30	2.2565	-0.0522	-2.26	2.3087	2.2472	2.3665
2022-09-30	2.3087	-0.0366	-1.56	2.3453	2.2555	2.355
2022-09-30	2.3458	-0.1931	-7.61	2.5389	2.2728	2.5884
2022-09-30	2.5394	-0.1492	-5.55	2.6886	2.5023	2.8154
2022-09-30	2.6886	-0.0636	-2.31	2.7522	2.567	2.7633
2022-09-30	2.7521	0.0901	3.38	2.662	2.6129	2.7991
2022-09-30	2.6614	-0.1199	-4.31	2.7813	2.6219	2.8603
2022-09-30	2.7818	-0.0479	-1.69	2.8297	2.6928	2.8947
2022-09-30	2.8297	0.0200	0.71	2.8097	2.8086	2.9266
2022-09-30	2.8096	-0.0408	-1.43	2.8504	2.7521	2.9186
2022-09-30	2.8504	-0.0763	-2.61	2.9267	2.7603	3.0434
2022-09-30	2.9272	-0.1254	-4.11	3.0526	2.8744	3.1445
2022-09-30	3.0521	-0.2127	-6.51	3.2648	3.0404	3.3834
2022-09-30	3.2643	0.0329	1.02	3.2314	3.1231	3.3134