Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 4.8422 Max.: 5.1121

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	102046.850.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000470.00%	Comercio
MKR/USDT Maker to Tether	1743.010.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100511-0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.9423	-0.1266	-2.50	5.0689	4.9083	5.0694
2022-09-30	5.0684	-0.0283	-0.56	5.0967	4.8894	5.392
2022-09-30	5.0962	-0.2122	-4.00	5.3084	4.9523	5.3602
2022-09-30	5.3094	0.5125	10.68	4.7969	4.7954	5.321
2022-09-30	4.7974	0.3440	7.72	4.4534	4.433	4.8593
2022-09-30	4.4534	0.4849	12.22	3.9685	3.965	4.4891
2022-09-30	3.9685	-0.0014	-0.04	3.9699	3.8807	4.0055
2022-09-30	3.9691	0.0524	1.34	3.9167	3.824	3.9739
2022-09-30	3.9162	-0.0035	-0.09	3.9197	3.8819	4.0206
2022-09-30	3.9198	-0.1084	-2.69	4.0282	3.9004	4.0497
2022-09-30	4.0287	-0.1343	-3.23	4.163	4.0151	4.163
2022-09-30	4.162	-0.0148	-0.35	4.1768	4.1279	4.2858
2022-09-30	4.1773	0.1111	2.73	4.0662	4.0647	4.2231
2022-09-30	4.0662	-0.0799	-1.93	4.1461	4.0282	4.1749
2022-09-30	4.1461	-0.0947	-2.23	4.2408	4.1015	4.3272
2022-09-30	4.2403	0.1497	3.66	4.0906	4.0109	4.2659
2022-09-30	4.0901	-0.1742	-4.09	4.2643	4.0581	4.2906
2022-09-30	4.2643	0.0081	0.19	4.2562	4.2035	4.3617
2022-09-30	4.256	-0.0133	-0.31	4.2693	4.2168	4.3733
2022-09-30	4.2688	0.1752	4.28	4.0936	3.9302	4.2855