Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 2.5049 Max.: 2.6611

Información de mercado

Horas de negociación (UTC)

TON/USD Toncoin to US Dollar	1.9824-0.03%	Comercio
SNX/USD Synthtix to US Dollar	0.880-0.03%	Comercio
LRC/USDT Loopring to Tether	0.059950.00%	Comercio
PAXG/USD PAXG to US Dollar	3985.71-0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.20539-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.616	0.0321	1.24	2.5839	2.565	2.6294
2022-09-30	2.5844	-0.3993	-13.38	2.9837	2.4965	2.9917
2022-09-30	2.9837	0.0146	0.49	2.9691	2.8642	3.0109
2022-09-30	2.9686	0.0878	3.05	2.8808	2.8624	2.9708
2022-09-30	2.8807	0.0103	0.36	2.8704	2.8236	2.9231
2022-09-30	2.8703	-0.2090	-6.79	3.0793	2.7804	3.1169
2022-09-30	3.0787	0.0288	0.94	3.0499	3.0257	3.1753
2022-09-30	3.0504	-0.0877	-2.79	3.1381	2.9905	3.1937
2022-09-30	3.138	-0.0559	-1.75	3.1939	3.1185	3.2456
2022-09-30	3.1939	0.1036	3.35	3.0903	3.0591	3.2341
2022-09-30	3.0903	0.0124	0.40	3.0779	3.0284	3.1059
2022-09-30	3.0784	0.0753	2.51	3.0031	2.9917	3.1186
2022-09-30	3.0029	0.0844	2.89	2.9185	2.9123	3.037
2022-09-30	2.9185	-0.0876	-2.91	3.0061	2.8359	3.0283
2022-09-30	3.0065	-0.0792	-2.57	3.0857	2.9505	3.1888
2022-09-30	3.0857	0.0766	2.55	3.0091	2.9494	3.1313
2022-09-30	3.0096	0.0765	2.61	2.9331	2.8852	3.0573
2022-09-30	2.9331	0.0399	1.38	2.8932	2.8899	2.9707
2022-09-30	2.8927	-0.1254	-4.15	3.0181	2.7749	3.0598
2022-09-30	3.0181	-0.1202	-3.83	3.1383	2.9701	3.2056