Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2385 | 0.0134 | 1.09 | 1.2251 | 1.2237 | 1.24 |
| 2022-09-30 | 1.2246 | -0.0622 | -4.83 | 1.2868 | 1.2168 | 1.2886 |
| 2022-09-30 | 1.2868 | -0.0183 | -1.40 | 1.3051 | 1.2646 | 1.3151 |
| 2022-09-30 | 1.3052 | 0.0060 | 0.46 | 1.2992 | 1.2813 | 1.327 |
| 2022-09-30 | 1.2992 | 0.0312 | 2.46 | 1.268 | 1.2349 | 1.359 |
| 2022-09-30 | 1.268 | -0.0444 | -3.38 | 1.3124 | 1.2645 | 1.334 |
| 2022-09-30 | 1.3123 | 0.0723 | 5.83 | 1.24 | 1.2048 | 1.3292 |
| 2022-09-30 | 1.2402 | -0.0031 | -0.25 | 1.2433 | 1.2319 | 1.3161 |
| 2022-09-30 | 1.2433 | -0.0100 | -0.80 | 1.2533 | 1.2159 | 1.2533 |
| 2022-09-30 | 1.2529 | 0.0149 | 1.20 | 1.238 | 1.2324 | 1.2648 |
| 2022-09-30 | 1.238 | 0.0015 | 0.12 | 1.2365 | 1.2295 | 1.2653 |
| 2022-09-30 | 1.2365 | -0.0190 | -1.51 | 1.2555 | 1.2029 | 1.2688 |
| 2022-09-30 | 1.2549 | 0.0035 | 0.28 | 1.2514 | 1.2455 | 1.3002 |
| 2022-09-30 | 1.251 | 0.0084 | 0.68 | 1.2426 | 1.2253 | 1.2767 |
| 2022-09-30 | 1.2421 | -0.0170 | -1.35 | 1.2591 | 1.2319 | 1.2854 |
| 2022-09-30 | 1.2591 | 0.0015 | 0.12 | 1.2576 | 1.2201 | 1.2742 |
| 2022-09-30 | 1.2576 | -0.0321 | -2.49 | 1.2897 | 1.253 | 1.3045 |
| 2022-09-30 | 1.2901 | -0.0305 | -2.31 | 1.3206 | 1.2683 | 1.3381 |
| 2022-09-30 | 1.3206 | -0.0412 | -3.03 | 1.3618 | 1.2994 | 1.3677 |
| 2022-09-30 | 1.3617 | -0.0389 | -2.78 | 1.4006 | 1.3444 | 1.4111 |
