Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 4.2889 Max.: 4.3879

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0002593+0.63%	Comercio
PAXG/USD PAXG to US Dollar	3661.65-0.00%	Comercio
RVN/USDT RVN to USDT	0.013750.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3507	0.0347	0.80	4.316	4.2889	4.3595
2022-09-30	4.316	-0.1774	-3.95	4.4934	4.2813	4.4992
2022-09-30	4.4939	0.1737	4.02	4.3202	4.3062	4.6245
2022-09-30	4.3202	0.0781	1.84	4.2421	4.1543	4.3223
2022-09-30	4.2426	0.0260	0.62	4.2166	4.1396	4.2561
2022-09-30	4.217	0.0786	1.90	4.1384	4.0556	4.224
2022-09-30	4.1384	0.0937	2.32	4.0447	4.0039	4.1823
2022-09-30	4.0442	0.0499	1.25	3.9943	3.9802	4.079
2022-09-30	3.9943	0.1700	4.45	3.8243	3.822	4.0861
2022-09-30	3.8238	-0.0032	-0.08	3.827	3.7829	3.8826
2022-09-30	3.8265	0.0635	1.69	3.763	3.7568	3.8938
2022-09-30	3.7635	-0.1018	-2.63	3.8653	3.726	3.8753
2022-09-30	3.8658	0.0470	1.23	3.8188	3.7841	3.9036
2022-09-30	3.8183	0.1257	3.40	3.6926	3.6771	3.8241
2022-09-30	3.6916	-0.0502	-1.34	3.7418	3.6126	3.8828
2022-09-30	3.7418	-0.0674	-1.77	3.8092	3.7348	3.8744
2022-09-30	3.8092	0.0350	0.93	3.7742	3.7118	3.8223
2022-09-30	3.774	-0.2056	-5.17	3.9796	3.7249	3.9999
2022-09-30	3.9796	0.1450	3.78	3.8346	3.8074	4.0187
2022-09-30	3.8351	-0.0518	-1.33	3.8869	3.8213	3.9316