Gráfico de precios de DOT to US Dollar - DOT/USD

0.8427
+0.01%

DOT/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.8325 -0.0040 -0.48 0.8365 0.8321 0.8411
2022-09-30 0.8354 -0.0069 -0.82 0.8423 0.8242 0.8586
2022-09-30 0.8436 -0.0090 -1.06 0.8526 0.8338 0.858
2022-09-30 0.8531 -0.0228 -2.60 0.8759 0.8495 0.886
2022-09-30 0.8758 0.0504 6.11 0.8254 0.8203 0.8934
2022-09-30 0.8252 -0.0010 -0.12 0.8262 0.8195 0.8378
2022-09-30 0.8261 -0.0237 -2.79 0.8498 0.8143 0.8559
2022-09-30 0.8491 -0.0355 -4.01 0.8846 0.8442 0.8862
2022-09-30 0.8843 0.0040 0.45 0.8803 0.848 0.9061
2022-09-30 0.8805 -0.0028 -0.32 0.8833 0.8594 0.8897
2022-09-30 0.8828 0.0029 0.33 0.8799 0.8657 0.8985
2022-09-30 0.8805 0.0404 4.81 0.8401 0.8361 0.8908
2022-09-30 0.8401 0.0137 1.66 0.8264 0.8242 0.8662
2022-09-30 0.8273 0.0060 0.73 0.8213 0.8044 0.8486
2022-09-30 0.8214 -0.0023 -0.28 0.8237 0.8 0.8261
2022-09-30 0.8244 0.0154 1.90 0.809 0.805 0.8382
2022-09-30 0.8094 -0.0046 -0.57 0.814 0.7956 0.82
2022-09-30 0.8141 -0.0373 -4.38 0.8514 0.8062 0.8589
2022-09-30 0.8512 0.0089 1.06 0.8423 0.8022 0.8622
2022-09-30 0.8419 -0.0445 -5.02 0.8864 0.8165 0.8959
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas