Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.9549 Max.: 4.0885

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.1924892+0.00%	Comercio
BTC/HUF Bitcoin / Forint	36991557.240.00%	Comercio
USDC/USD USDC to US Dollar	1.00230.00%	Comercio
GRT/USD The Graph to US Dollar	0.0962+0.00%	Comercio
ENJ/USDT Enjin to Tether	0.074990.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0568	-0.0108	-0.27	4.0676	4.0558	4.0885
2022-09-30	4.0674	-0.0106	-0.26	4.078	3.973	4.1017
2022-09-30	4.078	0.0278	0.69	4.0502	3.8999	4.1219
2022-09-30	4.0497	-0.2809	-6.49	4.3306	4.0106	4.3555
2022-09-30	4.3311	-0.2567	-5.60	4.5878	4.3304	4.6808
2022-09-30	4.5883	0.0518	1.14	4.5365	4.4186	4.6621
2022-09-30	4.5365	0.0681	1.52	4.4684	4.3749	4.6149
2022-09-30	4.4684	-0.0565	-1.25	4.5249	4.4289	4.6173
2022-09-30	4.5254	-0.0207	-0.46	4.5461	4.3547	4.5641
2022-09-30	4.5461	-0.0153	-0.34	4.5614	4.5144	4.6323
2022-09-30	4.5613	-0.3868	-7.82	4.9481	4.5332	5.1182
2022-09-30	4.9479	0.2076	4.38	4.7403	4.7332	4.9764
2022-09-30	4.7398	0.0625	1.34	4.6773	4.6141	4.8775
2022-09-30	4.6778	0.0807	1.76	4.5971	4.518	4.7257
2022-09-30	4.5967	-0.1969	-4.11	4.7936	4.4138	4.8199
2022-09-30	4.7931	0.1797	3.90	4.6134	4.5144	4.9195
2022-09-30	4.6129	-0.1419	-2.98	4.7548	4.5597	4.7697
2022-09-30	4.7543	-0.0232	-0.49	4.7775	4.7119	4.9547
2022-09-30	4.777	-0.2038	-4.09	4.9808	4.6799	5.0257
2022-09-30	4.9808	-0.2136	-4.11	5.1944	4.9484	5.2653