Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.8708 Max.: 3.9791

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	64998.800.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01144+0.03%	Comercio
DAI/USD DAI to US Dollar	1.00700.00%	Comercio
MKR/USDT Maker to Tether	1384.010.00%	Comercio
GRT/USD The Graph to US Dollar	0.0850+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.9348	0.0577	1.49	3.8771	3.871	3.9536
2022-09-30	3.8772	-0.0019	-0.05	3.8791	3.7894	3.9485
2022-09-30	3.8797	0.2060	5.61	3.6737	3.646	3.8901
2022-09-30	3.6736	0.0390	1.07	3.6346	3.6105	3.7461
2022-09-30	3.6341	0.0789	2.22	3.5552	3.5389	3.6965
2022-09-30	3.5547	0.0369	1.05	3.5178	3.4689	3.6168
2022-09-30	3.5184	-0.1557	-4.24	3.6741	3.5165	3.7341
2022-09-30	3.674	0.0081	0.22	3.6659	3.6331	3.7962
2022-09-30	3.6649	-0.0465	-1.25	3.7114	3.6139	3.8127
2022-09-30	3.7108	0.1560	4.39	3.5548	3.5256	3.7532
2022-09-30	3.5549	0.0941	2.72	3.4608	3.4497	3.5955
2022-09-30	3.4608	-0.1797	-4.94	3.6405	3.3897	3.6454
2022-09-30	3.6403	0.2670	7.92	3.3733	3.2484	3.7501
2022-09-30	3.3728	-0.2183	-6.08	3.5911	3.3348	3.702
2022-09-30	3.5912	-0.0895	-2.43	3.6807	3.3025	3.7308
2022-09-30	3.6807	-0.2736	-6.92	3.9543	3.5999	3.9732
2022-09-30	3.9538	-0.0773	-1.92	4.0311	3.8952	4.0668
2022-09-30	4.0321	-0.0236	-0.58	4.0557	3.9452	4.1301
2022-09-30	4.0567	0.0951	2.40	3.9616	3.8441	4.1091
2022-09-30	3.9636	-0.2060	-4.94	4.1696	3.9098	4.238