Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0088 | -0.0002 | -0.02 | 1.009 | 1.0065 | 1.0159 |
| 2022-09-30 | 1.0097 | 0.0131 | 1.31 | 0.9966 | 0.985 | 1.0446 |
| 2022-09-30 | 0.9968 | 0.0178 | 1.82 | 0.979 | 0.9479 | 0.9968 |
| 2022-09-30 | 0.979 | 0.0223 | 2.33 | 0.9567 | 0.9557 | 0.9938 |
| 2022-09-30 | 0.9569 | 0.0070 | 0.74 | 0.9499 | 0.9387 | 0.9726 |
| 2022-09-30 | 0.9503 | 0.0347 | 3.79 | 0.9156 | 0.9156 | 0.9725 |
| 2022-09-30 | 0.9153 | -0.0414 | -4.33 | 0.9567 | 0.9019 | 0.9641 |
| 2022-09-30 | 0.9558 | -0.0184 | -1.89 | 0.9742 | 0.9276 | 0.9772 |
| 2022-09-30 | 0.9742 | 0.0002 | 0.02 | 0.974 | 0.9508 | 0.9943 |
| 2022-09-30 | 0.9715 | 0.0293 | 3.11 | 0.9422 | 0.9394 | 0.9987 |
| 2022-09-30 | 0.9421 | -0.0034 | -0.36 | 0.9455 | 0.8883 | 0.9616 |
| 2022-09-30 | 0.9452 | -0.0903 | -8.72 | 1.0355 | 0.9099 | 1.0409 |
| 2022-09-30 | 1.0362 | -0.0664 | -6.02 | 1.1026 | 1.0073 | 1.1145 |
| 2022-09-30 | 1.1029 | 0.0248 | 2.30 | 1.0781 | 1.0547 | 1.1304 |
| 2022-09-30 | 1.0775 | -0.0803 | -6.94 | 1.1578 | 1.0547 | 1.1597 |
| 2022-09-30 | 1.1573 | -0.0290 | -2.44 | 1.1863 | 1.1229 | 1.2039 |
| 2022-09-30 | 1.186 | -0.0020 | -0.17 | 1.188 | 1.1559 | 1.2004 |
| 2022-09-30 | 1.187 | -0.0047 | -0.39 | 1.1917 | 1.1812 | 1.2184 |
| 2022-09-30 | 1.1913 | -0.0195 | -1.61 | 1.2108 | 1.1761 | 1.2313 |
| 2022-09-30 | 1.2116 | -0.0158 | -1.29 | 1.2274 | 1.1746 | 1.2331 |
