Precio del DOT to US Dollar | DOT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

None

Horas de negociación (UTC)

DOT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9185	-0.0014	-0.15	0.9199	0.9185	0.9332
2022-09-30	0.9202	-0.0185	-1.97	0.9387	0.9001	1.0314
2022-09-30	0.939	0.0906	10.68	0.8484	0.8369	0.9529
2022-09-30	0.8482	0.0597	7.57	0.7885	0.7803	0.8498
2022-09-30	0.7885	0.0379	5.05	0.7506	0.7471	0.8063
2022-09-30	0.7506	-0.0099	-1.30	0.7605	0.7224	0.7616
2022-09-30	0.7606	0.0028	0.37	0.7578	0.7533	0.7684
2022-09-30	0.7573	-0.0025	-0.33	0.7598	0.7516	0.7674
2022-09-30	0.7601	-0.0041	-0.54	0.7642	0.7579	0.7833
2022-09-30	0.764	-0.0082	-1.06	0.7722	0.7516	0.7731
2022-09-30	0.7719	-0.0010	-0.13	0.7729	0.7633	0.7761
2022-09-30	0.773	-0.0164	-2.08	0.7894	0.7674	0.7972
2022-09-30	0.7895	-0.0150	-1.86	0.8045	0.777	0.8115
2022-09-30	0.8047	0.0071	0.89	0.7976	0.7961	0.8194
2022-09-30	0.7984	-0.0160	-1.96	0.8144	0.7961	0.8151
2022-09-30	0.8143	-0.0025	-0.31	0.8168	0.8122	0.826
2022-09-30	0.8179	-0.0022	-0.27	0.8201	0.8008	0.8227
2022-09-30	0.8203	-0.0215	-2.55	0.8418	0.814	0.8457
2022-09-30	0.8416	-0.0143	-1.67	0.8559	0.8383	0.868
2022-09-30	0.8556	0.0320	3.89	0.8236	0.8196	0.8686