Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2383 | 0.0003 | 0.02 | 1.238 | 1.2324 | 1.2414 |
| 2022-09-30 | 1.238 | 0.0015 | 0.12 | 1.2365 | 1.2295 | 1.2653 |
| 2022-09-30 | 1.2365 | -0.0190 | -1.51 | 1.2555 | 1.2029 | 1.2688 |
| 2022-09-30 | 1.2549 | 0.0035 | 0.28 | 1.2514 | 1.2455 | 1.3002 |
| 2022-09-30 | 1.251 | 0.0084 | 0.68 | 1.2426 | 1.2253 | 1.2767 |
| 2022-09-30 | 1.2421 | -0.0170 | -1.35 | 1.2591 | 1.2319 | 1.2854 |
| 2022-09-30 | 1.2591 | 0.0015 | 0.12 | 1.2576 | 1.2201 | 1.2742 |
| 2022-09-30 | 1.2576 | -0.0321 | -2.49 | 1.2897 | 1.253 | 1.3045 |
| 2022-09-30 | 1.2901 | -0.0305 | -2.31 | 1.3206 | 1.2683 | 1.3381 |
| 2022-09-30 | 1.3206 | -0.0412 | -3.03 | 1.3618 | 1.2994 | 1.3677 |
| 2022-09-30 | 1.3617 | -0.0389 | -2.78 | 1.4006 | 1.3444 | 1.4111 |
| 2022-09-30 | 1.4001 | -0.0191 | -1.35 | 1.4192 | 1.3581 | 1.4287 |
| 2022-09-30 | 1.4193 | 0.0075 | 0.53 | 1.4118 | 1.4023 | 1.4919 |
| 2022-09-30 | 1.4117 | -0.0549 | -3.74 | 1.4666 | 1.3928 | 1.4828 |
| 2022-09-30 | 1.4667 | -0.0320 | -2.14 | 1.4987 | 1.4575 | 1.5146 |
| 2022-09-30 | 1.4987 | -0.0227 | -1.49 | 1.5214 | 1.4941 | 1.5523 |
| 2022-09-30 | 1.5214 | -0.0556 | -3.53 | 1.577 | 1.496 | 1.5776 |
| 2022-09-30 | 1.5769 | -0.0431 | -2.66 | 1.62 | 1.5386 | 1.6537 |
| 2022-09-30 | 1.62 | -0.0201 | -1.23 | 1.6401 | 1.5819 | 1.6419 |
| 2022-09-30 | 1.6401 | 0.1991 | 13.82 | 1.441 | 1.4309 | 1.6605 |
