Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.4075 Max.: 3.4322

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0001684+1.49%	Comercio
UNI/USDT UNI/USDT	7.189000.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00480+0.04%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.3600+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.5076	-0.0341	-0.96	3.5417	3.5058	3.5598
2022-09-30	3.5416	0.1339	3.93	3.4077	3.3796	3.5801
2022-09-30	3.4078	0.0470	1.40	3.3608	3.3321	3.4242
2022-09-30	3.3609	0.0628	1.90	3.2981	3.2767	3.3937
2022-09-30	3.2986	-0.0554	-1.65	3.354	3.2716	3.4334
2022-09-30	3.3545	-0.0853	-2.48	3.4398	3.3427	3.4589
2022-09-30	3.4403	0.0233	0.68	3.417	3.3875	3.5235
2022-09-30	3.4175	0.2637	8.36	3.1538	3.1124	3.4226
2022-09-30	3.1538	-0.1700	-5.11	3.3238	3.0158	3.363
2022-09-30	3.3239	-0.1139	-3.31	3.4378	3.2125	3.5062
2022-09-30	3.4383	-0.1096	-3.09	3.5479	3.335	3.5761
2022-09-30	3.5479	-0.0743	-2.05	3.6222	3.4961	3.6563
2022-09-30	3.6222	-0.0962	-2.59	3.7184	3.5745	3.785
2022-09-30	3.7185	-0.1292	-3.36	3.8477	3.6637	3.8959
2022-09-30	3.8482	0.0274	0.72	3.8208	3.7862	3.9911
2022-09-30	3.8207	0.0385	1.02	3.7822	3.7352	3.8323
2022-09-30	3.7817	-0.0569	-1.48	3.8386	3.7184	3.8469
2022-09-30	3.8386	-0.0828	-2.11	3.9214	3.6704	3.9214
2022-09-30	3.9214	-0.2671	-6.38	4.1885	3.91	4.2027
2022-09-30	4.1885	-0.1050	-2.45	4.2935	4.1474	4.3421