Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 4.4278 Max.: 4.5521

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.10200+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002440.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
APE/USDT APE to USDT	0.71900.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100324+0.11%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.5232	0.0237	0.53	4.4995	4.364	4.5397
2022-09-30	4.4995	0.0185	0.41	4.481	4.3969	4.6724
2022-09-30	4.4814	0.0709	1.61	4.4105	4.3503	4.5866
2022-09-30	4.4105	0.1812	4.28	4.2293	4.1336	4.4538
2022-09-30	4.2293	-0.0311	-0.73	4.2604	4.1395	4.6264
2022-09-30	4.2603	0.1041	2.50	4.1562	4.0678	4.3036
2022-09-30	4.1562	0.0746	1.83	4.0816	4.0128	4.2668
2022-09-30	4.0817	0.1322	3.35	3.9495	3.8013	4.0979
2022-09-30	3.9494	-0.0364	-0.91	3.9858	3.9016	4.1945
2022-09-30	3.9858	0.0940	2.42	3.8918	3.876	4.0648
2022-09-30	3.8919	-0.0137	-0.35	3.9056	3.7975	4.0648
2022-09-30	3.9056	0.0253	0.65	3.8803	3.8105	4.1079
2022-09-30	3.8798	0.2598	7.18	3.62	3.5914	3.8913
2022-09-30	3.62	0.1720	4.99	3.448	3.416	3.6588
2022-09-30	3.4479	0.0788	2.34	3.3691	3.3267	3.4749
2022-09-30	3.3686	-0.0252	-0.74	3.3938	3.324	3.4368
2022-09-30	3.3938	0.0383	1.14	3.3555	3.3293	3.4472
2022-09-30	3.3555	-0.0030	-0.09	3.3585	3.3105	3.3895
2022-09-30	3.3585	-0.1807	-5.11	3.5392	3.3144	3.5609
2022-09-30	3.5392	-0.0066	-0.19	3.5458	3.499	3.6635