Gráfico de precios de DOT to US Dollar - DOT/USD
1.1206
+0.01%
DOT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1355 | -0.0078 | -0.68 | 1.1433 | 1.1352 | 1.1596 |
| 2022-09-30 | 1.1427 | -0.0067 | -0.58 | 1.1494 | 1.1389 | 1.1915 |
| 2022-09-30 | 1.1501 | -0.0012 | -0.10 | 1.1513 | 1.1242 | 1.1861 |
| 2022-09-30 | 1.1507 | 0.0346 | 3.10 | 1.1161 | 1.0935 | 1.1794 |
| 2022-09-30 | 1.1162 | 0.0024 | 0.22 | 1.1138 | 1.0453 | 1.1201 |
| 2022-09-30 | 1.1139 | -0.0697 | -5.89 | 1.1836 | 1.0905 | 1.1973 |
| 2022-09-30 | 1.1819 | 0.0334 | 2.91 | 1.1485 | 1.1338 | 1.2106 |
| 2022-09-30 | 1.1481 | 0.0015 | 0.13 | 1.1466 | 1.0481 | 1.1638 |
| 2022-09-30 | 1.1456 | -0.0126 | -1.09 | 1.1582 | 1.1131 | 1.1798 |
| 2022-09-30 | 1.1591 | -0.0095 | -0.81 | 1.1686 | 1.1143 | 1.2186 |
| 2022-09-30 | 1.1674 | -0.0865 | -6.90 | 1.2539 | 1.1667 | 1.2817 |
| 2022-09-30 | 1.2551 | -0.0018 | -0.14 | 1.2569 | 1.2226 | 1.2684 |
| 2022-09-30 | 1.2569 | 0.0217 | 1.76 | 1.2352 | 1.2246 | 1.2938 |
| 2022-09-30 | 1.2357 | 0.1473 | 13.53 | 1.0884 | 1.0874 | 1.2421 |
| 2022-09-30 | 1.0892 | -0.0276 | -2.47 | 1.1168 | 1.0086 | 1.129 |
| 2022-09-30 | 1.1173 | -0.0833 | -6.94 | 1.2006 | 1.0918 | 1.203 |
| 2022-09-30 | 1.2009 | -0.0294 | -2.39 | 1.2303 | 1.1954 | 1.2466 |
| 2022-09-30 | 1.2312 | 0.0274 | 2.28 | 1.2038 | 1.1851 | 1.2443 |
| 2022-09-30 | 1.205 | 0.0209 | 1.77 | 1.1841 | 1.1731 | 1.2372 |
| 2022-09-30 | 1.1845 | 0.0310 | 2.69 | 1.1535 | 1.143 | 1.2221 |
DOT/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
