Precio del DOT to US Dollar | DOT/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

None

Horas de negociación (UTC)

DOT/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1034	-0.0183	-1.63	1.1217	1.0959	1.1258
2022-09-30	1.1218	-0.1239	-9.95	1.2457	1.0927	1.2578
2022-09-30	1.2458	0.1833	17.25	1.0625	1.046	1.2818
2022-09-30	1.0615	0.0830	8.48	0.9785	0.9553	1.107
2022-09-30	0.9785	0.0638	6.97	0.9147	0.9143	0.9912
2022-09-30	0.9148	0.0147	1.63	0.9001	0.8842	0.9266
2022-09-30	0.8993	0.0118	1.33	0.8875	0.8419	0.9022
2022-09-30	0.8881	0.0211	2.43	0.867	0.8539	0.9009
2022-09-30	0.8672	-0.0040	-0.46	0.8712	0.8375	0.8927
2022-09-30	0.8711	0.0320	3.81	0.8391	0.8385	0.8806
2022-09-30	0.8399	0.0227	2.78	0.8172	0.8123	0.8433
2022-09-30	0.8196	-0.0257	-3.04	0.8453	0.8075	0.8702
2022-09-30	0.8456	-0.0035	-0.41	0.8491	0.8317	0.8536
2022-09-30	0.849	-0.0329	-3.73	0.8819	0.836	0.8946
2022-09-30	0.8814	0.0055	0.63	0.8759	0.8637	0.8954
2022-09-30	0.8757	0.0247	2.90	0.851	0.8301	0.8771
2022-09-30	0.8514	-0.0471	-5.24	0.8985	0.8432	0.9229
2022-09-30	0.8986	-0.0287	-3.10	0.9273	0.8888	0.929
2022-09-30	0.9277	0.0078	0.85	0.9199	0.876	0.9363
2022-09-30	0.9202	-0.0185	-1.97	0.9387	0.9001	1.0314