Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 1.9622 Max.: 2.045

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

BTC/EUR Bitcoin to Euro	76187.10-0.01%	Comercio
OMG/USD OMG to US Dollar	0.0839-0.02%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
MANA/USD Decentraland to US Dollar	0.14164-0.02%	Comercio
BNB/USDT Binancecoin to Tether	891.470.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.0226	0.0104	0.52	2.0122	2.0084	2.0231
2022-09-30	2.0121	-0.0530	-2.57	2.0651	1.946	2.0952
2022-09-30	2.0656	-0.1248	-5.70	2.1904	2.0089	2.1926
2022-09-30	2.1904	-0.1015	-4.43	2.2919	2.1817	2.3155
2022-09-30	2.2919	0.1629	7.65	2.129	2.0894	2.3888
2022-09-30	2.129	0.0352	1.68	2.0938	2.0828	2.1764
2022-09-30	2.0937	-0.0343	-1.61	2.128	2.0445	2.1596
2022-09-30	2.1281	0.0023	0.11	2.1258	2.0871	2.1637
2022-09-30	2.1253	-0.1483	-6.52	2.2736	2.0856	2.3063
2022-09-30	2.2731	-0.0920	-3.89	2.3651	2.2447	2.3749
2022-09-30	2.3651	0.1159	5.15	2.2492	2.241	2.3975
2022-09-30	2.2491	0.2082	10.20	2.0409	2.0312	2.2851
2022-09-30	2.0408	-0.1681	-7.61	2.2089	1.9615	2.2089
2022-09-30	2.209	-0.0492	-2.18	2.2582	2.2046	2.2929
2022-09-30	2.258	-0.0261	-1.14	2.2841	2.2277	2.2983
2022-09-30	2.2841	-0.0513	-2.20	2.3354	2.2611	2.3754
2022-09-30	2.3354	-0.0072	-0.31	2.3426	2.3081	2.389
2022-09-30	2.3432	0.0491	2.14	2.2941	2.2395	2.3698
2022-09-30	2.294	-0.0445	-1.90	2.3385	2.1766	2.3472
2022-09-30	2.339	0.0825	3.66	2.2565	2.2418	2.3953