Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 2.121 Max.: 2.1716

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
AVAX/USD AVAX to US Dollar	14.4160+0.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24660.00%	Comercio
KNC/USD KNC to US Dollar	0.2468+0.01%	Comercio
OMG/USD OMG to US Dollar	0.0862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1628	0.0213	0.99	2.1415	2.121	2.1716
2022-09-30	2.1415	0.0184	0.87	2.1231	2.1156	2.1784
2022-09-30	2.1231	-0.0409	-1.89	2.164	2.1071	2.2173
2022-09-30	2.164	0.1688	8.46	1.9952	1.9656	2.1685
2022-09-30	1.9952	0.2089	11.69	1.7863	1.7619	2.0278
2022-09-30	1.7862	-0.0223	-1.23	1.8085	1.7617	1.841
2022-09-30	1.809	-0.0120	-0.66	1.821	1.7891	1.8437
2022-09-30	1.821	-0.0274	-1.48	1.8484	1.8151	1.9017
2022-09-30	1.8487	-0.0594	-3.11	1.9081	1.8258	1.9133
2022-09-30	1.9081	0.1868	10.85	1.7213	1.7204	1.9251
2022-09-30	1.7213	0.0383	2.28	1.683	1.6531	1.7498
2022-09-30	1.6831	-0.0530	-3.05	1.7361	1.6771	1.7503
2022-09-30	1.7361	-0.0269	-1.53	1.763	1.7066	1.7737
2022-09-30	1.7629	-0.0193	-1.08	1.7822	1.7274	1.7998
2022-09-30	1.7822	-0.0195	-1.08	1.8017	1.7556	1.8521
2022-09-30	1.8012	-0.0293	-1.60	1.8305	1.75	1.8506
2022-09-30	1.831	-0.0170	-0.92	1.848	1.8258	1.8669
2022-09-30	1.8479	0.0893	5.08	1.7586	1.7383	1.8784
2022-09-30	1.7581	-0.0550	-3.03	1.8131	1.7214	1.8864
2022-09-30	1.8136	-0.0836	-4.41	1.8972	1.7899	1.9511