Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.8016 Max.: 3.8826

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

BAND/USD BAND to US Dollar	0.7201-0.02%	Comercio
BNB/USDT Binancecoin to Tether	859.440.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.36760.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.20726+0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.244-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.8511	0.0241	0.63	3.827	3.8247	3.8511
2022-09-30	3.8265	0.0635	1.69	3.763	3.7568	3.8938
2022-09-30	3.7635	-0.1018	-2.63	3.8653	3.726	3.8753
2022-09-30	3.8658	0.0470	1.23	3.8188	3.7841	3.9036
2022-09-30	3.8183	0.1257	3.40	3.6926	3.6771	3.8241
2022-09-30	3.6916	-0.0502	-1.34	3.7418	3.6126	3.8828
2022-09-30	3.7418	-0.0674	-1.77	3.8092	3.7348	3.8744
2022-09-30	3.8092	0.0350	0.93	3.7742	3.7118	3.8223
2022-09-30	3.774	-0.2056	-5.17	3.9796	3.7249	3.9999
2022-09-30	3.9796	0.1450	3.78	3.8346	3.8074	4.0187
2022-09-30	3.8351	-0.0518	-1.33	3.8869	3.8213	3.9316
2022-09-30	3.8868	0.1526	4.09	3.7342	3.7104	3.9219
2022-09-30	3.7341	-0.3743	-9.11	4.1084	3.6921	4.1436
2022-09-30	4.1079	-0.1167	-2.76	4.2246	4.0121	4.2798
2022-09-30	4.2246	0.0471	1.13	4.1775	4.0235	4.2602
2022-09-30	4.1771	0.3812	10.04	3.7959	3.6889	4.2011
2022-09-30	3.7959	-0.0879	-2.26	3.8838	3.7721	3.9214
2022-09-30	3.8838	0.1665	4.48	3.7173	3.6955	3.9048
2022-09-30	3.7173	-0.1975	-5.04	3.9148	3.7104	3.9605
2022-09-30	3.9147	-0.1378	-3.40	4.0525	3.8358	4.0629