Gráfico de precios de DOT to US Dollar - DOT/USD
1.2525
+0.02%
DOT/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2215 | 0.0004 | 0.03 | 1.2211 | 1.2143 | 1.2429 |
| 2022-09-30 | 1.2217 | 0.0289 | 2.42 | 1.1928 | 1.185 | 1.2607 |
| 2022-09-30 | 1.1923 | 0.0117 | 0.99 | 1.1806 | 1.1409 | 1.2349 |
| 2022-09-30 | 1.1814 | -0.0855 | -6.75 | 1.2669 | 1.1503 | 1.2807 |
| 2022-09-30 | 1.2677 | 0.0260 | 2.09 | 1.2417 | 1.2189 | 1.2768 |
| 2022-09-30 | 1.2423 | 0.0301 | 2.48 | 1.2122 | 1.1972 | 1.3047 |
| 2022-09-30 | 1.2125 | 0.0571 | 4.94 | 1.1554 | 1.131 | 1.223 |
| 2022-09-30 | 1.155 | 0.0534 | 4.85 | 1.1016 | 1.0889 | 1.1791 |
| 2022-09-30 | 1.102 | -0.1147 | -9.43 | 1.2167 | 1.0761 | 1.2255 |
| 2022-09-30 | 1.2186 | 0.0132 | 1.10 | 1.2054 | 1.1458 | 1.2347 |
| 2022-09-30 | 1.2058 | 0.0724 | 6.39 | 1.1334 | 1.1266 | 1.2188 |
| 2022-09-30 | 1.1336 | 0.0097 | 0.86 | 1.1239 | 1.0701 | 1.1707 |
| 2022-09-30 | 1.1237 | -0.0100 | -0.88 | 1.1337 | 1.0948 | 1.1569 |
| 2022-09-30 | 1.1333 | 0.0552 | 5.12 | 1.0781 | 1.0759 | 1.1697 |
| 2022-09-30 | 1.0781 | 0.0608 | 5.98 | 1.0173 | 1.0031 | 1.0939 |
| 2022-09-30 | 1.0179 | 0.0749 | 7.94 | 0.943 | 0.9349 | 1.0262 |
| 2022-09-30 | 0.9437 | -0.0585 | -5.84 | 1.0022 | 0.934 | 1.0035 |
| 2022-09-30 | 1.0029 | 0.0025 | 0.25 | 1.0004 | 0.9976 | 1.0365 |
| 2022-09-30 | 0.9998 | -0.0181 | -1.78 | 1.0179 | 0.9956 | 1.0278 |
| 2022-09-30 | 1.0195 | -0.0205 | -1.97 | 1.04 | 1.0155 | 1.058 |
DOT/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
