Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.3128 Max.: 3.3354

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.2996+0.00%	Comercio
ETH/USDT Ethereum to Tether	2344.400.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.29900.00%	Comercio
TRUMP/USD TRUMP to US Dollar	9.0291+0.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.1616	0.0078	0.25	3.1538	3.1246	3.1825
2022-09-30	3.1538	-0.1700	-5.11	3.3238	3.0158	3.363
2022-09-30	3.3239	-0.1139	-3.31	3.4378	3.2125	3.5062
2022-09-30	3.4383	-0.1096	-3.09	3.5479	3.335	3.5761
2022-09-30	3.5479	-0.0743	-2.05	3.6222	3.4961	3.6563
2022-09-30	3.6222	-0.0962	-2.59	3.7184	3.5745	3.785
2022-09-30	3.7185	-0.1292	-3.36	3.8477	3.6637	3.8959
2022-09-30	3.8482	0.0274	0.72	3.8208	3.7862	3.9911
2022-09-30	3.8207	0.0385	1.02	3.7822	3.7352	3.8323
2022-09-30	3.7817	-0.0569	-1.48	3.8386	3.7184	3.8469
2022-09-30	3.8386	-0.0828	-2.11	3.9214	3.6704	3.9214
2022-09-30	3.9214	-0.2671	-6.38	4.1885	3.91	4.2027
2022-09-30	4.1885	-0.1050	-2.45	4.2935	4.1474	4.3421
2022-09-30	4.2935	0.1410	3.40	4.1525	4.0958	4.3147
2022-09-30	4.152	0.1257	3.12	4.0263	3.9661	4.1606
2022-09-30	4.0263	-0.0053	-0.13	4.0316	3.9778	4.1127
2022-09-30	4.0315	0.1431	3.68	3.8884	3.8709	4.059
2022-09-30	3.8879	0.0715	1.87	3.8164	3.8046	3.9921
2022-09-30	3.8159	-0.1916	-4.78	4.0075	3.7422	4.0769
2022-09-30	4.0075	-0.1313	-3.17	4.1388	3.987	4.2127