Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2504 | -0.0064 | -0.51 | 1.2568 | 1.2462 | 1.263 |
| 2022-09-30 | 1.2563 | -0.0344 | -2.67 | 1.2907 | 1.2482 | 1.3444 |
| 2022-09-30 | 1.2907 | 0.0442 | 3.55 | 1.2465 | 1.2428 | 1.3071 |
| 2022-09-30 | 1.2464 | 0.0228 | 1.86 | 1.2236 | 1.2177 | 1.2561 |
| 2022-09-30 | 1.224 | -0.0271 | -2.17 | 1.2511 | 1.2169 | 1.2587 |
| 2022-09-30 | 1.2511 | 0.0015 | 0.12 | 1.2496 | 1.2141 | 1.2537 |
| 2022-09-30 | 1.2496 | -0.0166 | -1.31 | 1.2662 | 1.2173 | 1.2922 |
| 2022-09-30 | 1.2663 | -0.0479 | -3.64 | 1.3142 | 1.247 | 1.3192 |
| 2022-09-30 | 1.3144 | -0.0494 | -3.62 | 1.3638 | 1.2881 | 1.3749 |
| 2022-09-30 | 1.3635 | 0.0362 | 2.73 | 1.3273 | 1.312 | 1.4211 |
| 2022-09-30 | 1.3273 | -0.0060 | -0.45 | 1.3333 | 1.3152 | 1.4367 |
| 2022-09-30 | 1.3338 | -0.0281 | -2.06 | 1.3619 | 1.3024 | 1.3678 |
| 2022-09-30 | 1.3623 | -0.0196 | -1.42 | 1.3819 | 1.3344 | 1.3844 |
| 2022-09-30 | 1.3818 | 0.0359 | 2.67 | 1.3459 | 1.3292 | 1.4178 |
| 2022-09-30 | 1.3458 | -0.0282 | -2.05 | 1.374 | 1.3379 | 1.3911 |
| 2022-09-30 | 1.374 | 0.0641 | 4.89 | 1.3099 | 1.2925 | 1.3898 |
| 2022-09-30 | 1.3091 | -0.0087 | -0.66 | 1.3178 | 1.2888 | 1.337 |
| 2022-09-30 | 1.3179 | 0.0400 | 3.13 | 1.2779 | 1.2691 | 1.332 |
