Polkadot / USD

Gráfico de precios de DOT to US Dollar - DOT/USD

15m

30m

Historia

Cambio diario

Min.: 3.5914 Max.: 3.7161

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00082419-0.11%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000690.00%	Comercio
SOL/USD SOL to US Dollar	159.5936+0.02%	Comercio
BAND/USDT Band Protocol to Tether	0.63310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DOT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6216	0.0016	0.04	3.62	3.5914	3.633
2022-09-30	3.62	0.1720	4.99	3.448	3.416	3.6588
2022-09-30	3.4479	0.0788	2.34	3.3691	3.3267	3.4749
2022-09-30	3.3686	-0.0252	-0.74	3.3938	3.324	3.4368
2022-09-30	3.3938	0.0383	1.14	3.3555	3.3293	3.4472
2022-09-30	3.3555	-0.0030	-0.09	3.3585	3.3105	3.3895
2022-09-30	3.3585	-0.1807	-5.11	3.5392	3.3144	3.5609
2022-09-30	3.5392	-0.0066	-0.19	3.5458	3.499	3.6635
2022-09-30	3.545	0.2641	8.05	3.2809	3.2442	3.6232
2022-09-30	3.2809	-0.1160	-3.41	3.3969	3.2566	3.4193
2022-09-30	3.3968	-0.1449	-4.09	3.5417	3.3507	3.5598
2022-09-30	3.5416	0.1339	3.93	3.4077	3.3796	3.5801
2022-09-30	3.4078	0.0470	1.40	3.3608	3.3321	3.4242
2022-09-30	3.3609	0.0628	1.90	3.2981	3.2767	3.3937
2022-09-30	3.2986	-0.0554	-1.65	3.354	3.2716	3.4334
2022-09-30	3.3545	-0.0853	-2.48	3.4398	3.3427	3.4589
2022-09-30	3.4403	0.0233	0.68	3.417	3.3875	3.5235
2022-09-30	3.4175	0.2637	8.36	3.1538	3.1124	3.4226
2022-09-30	3.1538	-0.1700	-5.11	3.3238	3.0158	3.363
2022-09-30	3.3239	-0.1139	-3.31	3.4378	3.2125	3.5062