Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4333 | -0.0013 | -0.30 | 0.4346 | 0.4325 | 0.4349 |
| 2022-09-30 | 0.4347 | 0.0046 | 1.07 | 0.4301 | 0.4245 | 0.4353 |
| 2022-09-30 | 0.4299 | 0.0102 | 2.43 | 0.4197 | 0.414 | 0.4378 |
| 2022-09-30 | 0.4199 | -0.0032 | -0.76 | 0.4231 | 0.4057 | 0.4247 |
| 2022-09-30 | 0.4224 | 0.0220 | 5.49 | 0.4004 | 0.3937 | 0.4255 |
| 2022-09-30 | 0.3994 | -0.0152 | -3.67 | 0.4146 | 0.3984 | 0.4174 |
| 2022-09-30 | 0.4147 | -0.0034 | -0.81 | 0.4181 | 0.402 | 0.4264 |
| 2022-09-30 | 0.4179 | -0.0041 | -0.97 | 0.422 | 0.4138 | 0.4275 |
| 2022-09-30 | 0.4219 | 0.0008 | 0.19 | 0.4211 | 0.418 | 0.4335 |
| 2022-09-30 | 0.4211 | -0.0244 | -5.48 | 0.4455 | 0.4145 | 0.4519 |
| 2022-09-30 | 0.4455 | 0.0056 | 1.27 | 0.4399 | 0.4304 | 0.4507 |
| 2022-09-30 | 0.4399 | 0.0175 | 4.14 | 0.4224 | 0.4162 | 0.447 |
| 2022-09-30 | 0.4225 | -0.0101 | -2.33 | 0.4326 | 0.4198 | 0.4416 |
| 2022-09-30 | 0.4325 | -0.0138 | -3.09 | 0.4463 | 0.4321 | 0.459 |
| 2022-09-30 | 0.4464 | 0.0093 | 2.13 | 0.4371 | 0.4287 | 0.4489 |
| 2022-09-30 | 0.437 | -0.0019 | -0.43 | 0.4389 | 0.433 | 0.4446 |
| 2022-09-30 | 0.439 | 0.0157 | 3.71 | 0.4233 | 0.4188 | 0.442 |
| 2022-09-30 | 0.4229 | 0.0052 | 1.24 | 0.4177 | 0.4059 | 0.4284 |
| 2022-09-30 | 0.4179 | 0.0098 | 2.40 | 0.4081 | 0.3858 | 0.4243 |
| 2022-09-30 | 0.4082 | -0.0256 | -5.90 | 0.4338 | 0.3915 | 0.4377 |
