CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.4201 Max.: 0.429

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4269	0.0061	1.45	0.4208	0.4203	0.4279
2022-09-30	0.4207	-0.0057	-1.34	0.4264	0.4201	0.4329
2022-09-30	0.4264	-0.0119	-2.72	0.4383	0.4262	0.4492
2022-09-30	0.4384	-0.0020	-0.45	0.4404	0.4279	0.4446
2022-09-30	0.4404	0.0245	5.89	0.4159	0.4029	0.4457
2022-09-30	0.4158	0.0059	1.44	0.4099	0.4	0.4273
2022-09-30	0.4099	0.0272	7.11	0.3827	0.3782	0.4151
2022-09-30	0.3826	0.0126	3.41	0.37	0.3699	0.3969
2022-09-30	0.37	-0.0090	-2.37	0.379	0.363	0.3831
2022-09-30	0.379	-0.0301	-7.36	0.4091	0.3646	0.4181
2022-09-30	0.4092	-0.0202	-4.70	0.4294	0.4008	0.4505
2022-09-30	0.4295	-0.0056	-1.29	0.4351	0.4071	0.4402
2022-09-30	0.4351	0.0289	7.11	0.4062	0.4	0.4536
2022-09-30	0.4062	-0.0135	-3.22	0.4197	0.3991	0.4385
2022-09-30	0.4198	-0.0101	-2.35	0.4299	0.4077	0.4428
2022-09-30	0.4299	0.0013	0.30	0.4286	0.4277	0.4495
2022-09-30	0.4287	-0.0295	-6.44	0.4582	0.421	0.4623
2022-09-30	0.4582	0.0078	1.73	0.4504	0.4447	0.4805
2022-09-30	0.4505	-0.0172	-3.68	0.4677	0.4442	0.4889
2022-09-30	0.4676	-0.0539	-10.34	0.5215	0.4647	0.5353