CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.5253 Max.: 0.5326

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.0000019277+0.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	11670.26-0.00%	Comercio
ETH/USDT Ethereum to Tether	3891.380.00%	Comercio
LTC/USD Litecoin / USD	91.96-0.00%	Comercio
SKY/USD SKY to US Dollar	0.06046+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5209	0.0116	2.28	0.5093	0.5079	0.5213
2022-09-30	0.5093	-0.0299	-5.55	0.5392	0.4928	0.5461
2022-09-30	0.5391	-0.0137	-2.48	0.5528	0.5275	0.5844
2022-09-30	0.5529	-0.0387	-6.54	0.5916	0.5419	0.6374
2022-09-30	0.5916	-0.0410	-6.48	0.6326	0.5429	0.6354
2022-09-30	0.6325	0.0711	12.66	0.5614	0.5441	0.6375
2022-09-30	0.5614	0.0766	15.80	0.4848	0.4737	0.5933
2022-09-30	0.4849	-0.0655	-11.90	0.5504	0.4589	0.5649
2022-09-30	0.5474	-0.1826	-25.01	0.73	0.4893	0.7568
2022-09-30	0.7299	-0.0117	-1.58	0.7416	0.7024	0.7422
2022-09-30	0.7415	-0.0036	-0.48	0.7451	0.7219	0.7671
2022-09-30	0.745	-0.0315	-4.06	0.7765	0.743	0.8054
2022-09-30	0.7765	0.0111	1.45	0.7654	0.7617	0.7995
2022-09-30	0.7654	-0.0118	-1.52	0.7772	0.7571	0.8041
2022-09-30	0.7771	-0.0064	-0.82	0.7835	0.7629	0.792
2022-09-30	0.7835	0.0402	5.41	0.7433	0.7329	0.7993
2022-09-30	0.7433	0.0102	1.39	0.7331	0.7177	0.7627
2022-09-30	0.7332	0.0454	6.60	0.6878	0.6789	0.7334
2022-09-30	0.6878	0.0053	0.78	0.6825	0.6546	0.692
2022-09-30	0.6825	-0.0214	-3.04	0.7039	0.672	0.7088