CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.3451 Max.: 0.3555

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

LDO/BTC LDO to BTC	0.000005928-0.01%	Comercio
UNI/USDT UNI/USDT	5.184000.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001386-0.01%	Comercio
TON/USD Toncoin to US Dollar	1.4858+0.01%	Comercio
CELO/BTC CELO to BTC	0.000001476-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3483	-0.0057	-1.61	0.354	0.348	0.354
2022-09-30	0.3541	-0.0116	-3.17	0.3657	0.3462	0.3713
2022-09-30	0.3657	0.0128	3.63	0.3529	0.3491	0.3711
2022-09-30	0.3529	-0.0217	-5.79	0.3746	0.35	0.386
2022-09-30	0.3747	-0.0229	-5.76	0.3976	0.3707	0.3981
2022-09-30	0.3976	0.0034	0.86	0.3942	0.3903	0.4071
2022-09-30	0.3941	-0.0005	-0.13	0.3946	0.3802	0.4095
2022-09-30	0.3946	-0.0112	-2.76	0.4058	0.3795	0.4077
2022-09-30	0.4057	-0.0054	-1.31	0.4111	0.4016	0.4296
2022-09-30	0.4111	0.0190	4.85	0.3921	0.3843	0.4228
2022-09-30	0.3922	0.0110	2.89	0.3812	0.3797	0.4036
2022-09-30	0.3813	-0.0017	-0.44	0.383	0.3713	0.403
2022-09-30	0.3829	-0.0052	-1.34	0.3881	0.3796	0.3912
2022-09-30	0.3881	-0.0166	-4.10	0.4047	0.3775	0.4148
2022-09-30	0.4046	-0.0157	-3.74	0.4203	0.4034	0.4309
2022-09-30	0.4203	0.0337	8.72	0.3866	0.3766	0.4239
2022-09-30	0.3867	0.0002	0.05	0.3865	0.3737	0.4114
2022-09-30	0.3865	-0.0278	-6.71	0.4143	0.3735	0.4155
2022-09-30	0.4142	-0.0066	-1.57	0.4208	0.4135	0.4291
2022-09-30	0.4207	-0.0057	-1.34	0.4264	0.4201	0.4329