CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.8077 Max.: 0.8339

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8243	-0.0053	-0.64	0.8296	0.8142	0.8308
2022-09-30	0.8297	-0.0118	-1.40	0.8415	0.8179	0.8608
2022-09-30	0.8416	0.0133	1.61	0.8283	0.8137	0.8416
2022-09-30	0.8283	0.0477	6.11	0.7806	0.7782	0.8307
2022-09-30	0.7807	0.0044	0.57	0.7763	0.7688	0.8103
2022-09-30	0.7762	-0.0087	-1.11	0.7849	0.7675	0.8166
2022-09-30	0.785	0.0176	2.29	0.7674	0.7571	0.7974
2022-09-30	0.7673	0.0084	1.11	0.7589	0.7577	0.7772
2022-09-30	0.7589	-0.0005	-0.07	0.7594	0.7472	0.786
2022-09-30	0.7594	0.0075	1.00	0.7519	0.7368	0.779
2022-09-30	0.7519	-0.0367	-4.65	0.7886	0.7375	0.7952
2022-09-30	0.7886	0.0231	3.02	0.7655	0.7543	0.7954
2022-09-30	0.7654	0.0223	3.00	0.7431	0.739	0.7751
2022-09-30	0.7432	-0.0127	-1.68	0.7559	0.7169	0.7813
2022-09-30	0.756	-0.0213	-2.74	0.7773	0.7555	0.7939
2022-09-30	0.7773	0.0146	1.91	0.7627	0.7508	0.7816
2022-09-30	0.7626	-0.0406	-5.05	0.8032	0.7465	0.8106
2022-09-30	0.8032	-0.0038	-0.47	0.807	0.787	0.8255
2022-09-30	0.8071	0.0005	0.06	0.8066	0.7999	0.8367
2022-09-30	0.8065	0.0251	3.21	0.7814	0.7662	0.8183