Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4998 | 0.0029 | 0.58 | 0.4969 | 0.4942 | 0.5039 |
| 2022-09-30 | 0.4974 | -0.0336 | -6.33 | 0.531 | 0.4854 | 0.5493 |
| 2022-09-30 | 0.5313 | 0.0162 | 3.15 | 0.5151 | 0.5092 | 0.5331 |
| 2022-09-30 | 0.5149 | 0.0199 | 4.02 | 0.495 | 0.4894 | 0.5206 |
| 2022-09-30 | 0.4949 | -0.0207 | -4.01 | 0.5156 | 0.4672 | 0.5188 |
| 2022-09-30 | 0.516 | 0.0068 | 1.34 | 0.5092 | 0.5027 | 0.5445 |
| 2022-09-30 | 0.5091 | -0.0016 | -0.31 | 0.5107 | 0.4939 | 0.517 |
| 2022-09-30 | 0.5106 | -0.0165 | -3.13 | 0.5271 | 0.5048 | 0.5382 |
| 2022-09-30 | 0.527 | -0.0020 | -0.38 | 0.529 | 0.5155 | 0.5528 |
| 2022-09-30 | 0.5289 | -0.0262 | -4.72 | 0.5551 | 0.5021 | 0.5648 |
| 2022-09-30 | 0.555 | 0.0238 | 4.48 | 0.5312 | 0.4959 | 0.5673 |
| 2022-09-30 | 0.5313 | -0.0013 | -0.24 | 0.5326 | 0.5245 | 0.6005 |
| 2022-09-30 | 0.5327 | 0.0074 | 1.41 | 0.5253 | 0.4999 | 0.5697 |
| 2022-09-30 | 0.5253 | 0.0156 | 3.06 | 0.5097 | 0.4904 | 0.531 |
| 2022-09-30 | 0.5099 | 0.0336 | 7.05 | 0.4763 | 0.4734 | 0.5183 |
| 2022-09-30 | 0.4766 | 0.0064 | 1.36 | 0.4702 | 0.4524 | 0.5192 |
| 2022-09-30 | 0.4697 | -0.0427 | -8.33 | 0.5124 | 0.464 | 0.5307 |
| 2022-09-30 | 0.5123 | -0.0115 | -2.20 | 0.5238 | 0.506 | 0.5419 |
| 2022-09-30 | 0.5233 | -0.0533 | -9.24 | 0.5766 | 0.4976 | 0.5801 |
| 2022-09-30 | 0.5768 | 0.0223 | 4.02 | 0.5545 | 0.4011 | 0.5993 |
