Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1424 | -0.0010 | -0.09 | 1.1434 | 1.1251 | 1.1494 |
| 2022-09-30 | 1.1435 | 0.0050 | 0.44 | 1.1385 | 1.1134 | 1.2997 |
| 2022-09-30 | 1.1386 | -0.0539 | -4.52 | 1.1925 | 1.1178 | 1.2448 |
| 2022-09-30 | 1.1924 | 0.0605 | 5.34 | 1.1319 | 1.078 | 1.2052 |
| 2022-09-30 | 1.1321 | 0.0625 | 5.84 | 1.0696 | 0.9757 | 1.1479 |
| 2022-09-30 | 1.0697 | 0.0119 | 1.12 | 1.0578 | 0.9834 | 1.215 |
| 2022-09-30 | 1.0585 | -0.1448 | -12.03 | 1.2033 | 0.8801 | 1.209 |
| 2022-09-30 | 1.2025 | 0.0282 | 2.40 | 1.1743 | 1.1446 | 1.2467 |
| 2022-09-30 | 1.1741 | -0.0742 | -5.94 | 1.2483 | 1.1588 | 1.335 |
| 2022-09-30 | 1.2487 | 0.1924 | 18.21 | 1.0563 | 1.0474 | 1.3036 |
| 2022-09-30 | 1.0562 | -0.0362 | -3.31 | 1.0924 | 0.9943 | 1.1904 |
| 2022-09-30 | 1.0919 | 0.2149 | 24.50 | 0.877 | 0.8633 | 1.2457 |
| 2022-09-30 | 0.8767 | 0.1466 | 20.08 | 0.7301 | 0.7223 | 0.974 |
| 2022-09-30 | 0.73 | 0.0599 | 8.94 | 0.6701 | 0.6683 | 0.7987 |
| 2022-09-30 | 0.6701 | -0.0102 | -1.50 | 0.6803 | 0.6326 | 0.7345 |
| 2022-09-30 | 0.6805 | 0.1393 | 25.74 | 0.5412 | 0.535 | 0.6939 |
| 2022-09-30 | 0.5412 | 0.0461 | 9.31 | 0.4951 | 0.4865 | 0.545 |
| 2022-09-30 | 0.495 | -0.0131 | -2.58 | 0.5081 | 0.4742 | 0.5141 |
| 2022-09-30 | 0.508 | 0.0271 | 5.64 | 0.4809 | 0.4684 | 0.5224 |
| 2022-09-30 | 0.481 | -0.0359 | -6.95 | 0.5169 | 0.4668 | 0.5305 |
