CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.4792 Max.: 0.5062

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

ETH/CHF Ethereum / Swiss Franc	1743.800.00%	Comercio
LTC/USDT Litecoin to Tether	91.880.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000007170.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	112565.710.00%	Comercio
FLR/USD Flare to US Dollar	0.028000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4832	-0.0074	-1.51	0.4906	0.4792	0.5062
2022-09-30	0.4905	0.0520	11.86	0.4385	0.4363	0.4976
2022-09-30	0.4386	-0.0008	-0.18	0.4394	0.4299	0.4446
2022-09-30	0.4395	-0.0279	-5.97	0.4674	0.4342	0.4713
2022-09-30	0.4673	0.0181	4.03	0.4492	0.4382	0.4791
2022-09-30	0.4493	0.0167	3.86	0.4326	0.4236	0.4523
2022-09-30	0.4323	0.0216	5.26	0.4107	0.4105	0.4481
2022-09-30	0.4106	-0.0081	-1.93	0.4187	0.4026	0.4393
2022-09-30	0.4185	0.0093	2.27	0.4092	0.4066	0.4225
2022-09-30	0.4091	0.0158	4.02	0.3933	0.3913	0.4172
2022-09-30	0.3932	-0.0122	-3.01	0.4054	0.3771	0.417
2022-09-30	0.4055	0.0049	1.22	0.4006	0.39	0.4315
2022-09-30	0.4005	0.0352	9.64	0.3653	0.3463	0.4149
2022-09-30	0.3652	-0.0109	-2.90	0.3761	0.3497	0.3954
2022-09-30	0.3759	-0.0504	-11.82	0.4263	0.3742	0.4321
2022-09-30	0.4262	-0.0015	-0.35	0.4277	0.4049	0.4368
2022-09-30	0.4278	0.0087	2.08	0.4191	0.4007	0.456
2022-09-30	0.419	-0.0173	-3.97	0.4363	0.4158	0.4513
2022-09-30	0.4362	0.0190	4.55	0.4172	0.4148	0.4502
2022-09-30	0.4174	0.0049	1.19	0.4125	0.3677	0.4255