Precio del CRV to US Dollar | CRV/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

None

Horas de negociación (UTC)

CRV/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3774	-0.0029	-0.76	0.3803	0.3762	0.3807
2022-09-30	0.3805	0.0115	3.12	0.369	0.3665	0.3845
2022-09-30	0.3689	-0.0046	-1.23	0.3735	0.3545	0.3884
2022-09-30	0.3732	-0.0200	-5.09	0.3932	0.3717	0.3992
2022-09-30	0.3934	0.0130	3.42	0.3804	0.3739	0.4104
2022-09-30	0.38	0.0010	0.26	0.379	0.3674	0.4143
2022-09-30	0.3786	0.0263	7.47	0.3523	0.3218	0.3831
2022-09-30	0.352	0.0049	1.41	0.3471	0.3406	0.3543
2022-09-30	0.3473	-0.0072	-2.03	0.3545	0.3375	0.3589
2022-09-30	0.3539	0.0085	2.46	0.3454	0.3337	0.3554
2022-09-30	0.3452	0.0208	6.41	0.3244	0.3244	0.355
2022-09-30	0.3246	-0.0368	-10.18	0.3614	0.3206	0.3702
2022-09-30	0.3619	-0.0043	-1.17	0.3662	0.3477	0.3696
2022-09-30	0.3674	0.0137	3.87	0.3537	0.3414	0.3717
2022-09-30	0.3537	0.0097	2.82	0.344	0.3256	0.3645
2022-09-30	0.3434	-0.0003	-0.09	0.3437	0.3331	0.3488
2022-09-30	0.3436	0.0163	4.98	0.3273	0.3258	0.3466
2022-09-30	0.3266	0.0070	2.19	0.3196	0.3091	0.3375
2022-09-30	0.3198	0.0010	0.31	0.3188	0.3006	0.3212
2022-09-30	0.319	-0.0276	-7.96	0.3466	0.3084	0.3546