CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.514 Max.: 0.5575

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5421	-0.0117	-2.11	0.5538	0.5418	0.5575
2022-09-30	0.5538	-0.0124	-2.19	0.5662	0.5263	0.5796
2022-09-30	0.5662	-0.0225	-3.82	0.5887	0.5432	0.5974
2022-09-30	0.5886	-0.0080	-1.34	0.5966	0.5742	0.6075
2022-09-30	0.5966	0.0159	2.74	0.5807	0.5574	0.6532
2022-09-30	0.5806	-0.0235	-3.89	0.6041	0.5554	0.6157
2022-09-30	0.6041	0.0096	1.61	0.5945	0.5873	0.6471
2022-09-30	0.5946	0.0006	0.10	0.594	0.574	0.5998
2022-09-30	0.5939	-0.0242	-3.92	0.6181	0.5806	0.6181
2022-09-30	0.618	-0.0040	-0.64	0.622	0.5592	0.6232
2022-09-30	0.622	-0.0500	-7.44	0.672	0.6209	0.6735
2022-09-30	0.672	-0.0628	-8.55	0.7348	0.6606	0.7373
2022-09-30	0.7347	0.0412	5.94	0.6935	0.681	0.7546
2022-09-30	0.6935	0.0490	7.60	0.6445	0.6373	0.6955
2022-09-30	0.6446	-0.0160	-2.42	0.6606	0.6414	0.6678
2022-09-30	0.6605	0.0352	5.63	0.6253	0.6238	0.666
2022-09-30	0.6253	0.0153	2.51	0.61	0.6059	0.65
2022-09-30	0.6099	-0.0266	-4.18	0.6365	0.6069	0.6534
2022-09-30	0.6366	-0.0469	-6.86	0.6835	0.6272	0.6983
2022-09-30	0.6836	-0.0035	-0.51	0.6871	0.6788	0.7089