CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.8946 Max.: 0.9397

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9162	-0.0189	-2.02	0.9351	0.9076	0.9368
2022-09-30	0.9351	0.0774	9.02	0.8577	0.8239	0.9397
2022-09-30	0.8578	-0.0234	-2.66	0.8812	0.8488	0.8844
2022-09-30	0.8812	0.0615	7.50	0.8197	0.8189	0.8944
2022-09-30	0.8196	-0.0522	-5.99	0.8718	0.817	0.8848
2022-09-30	0.8718	-0.0063	-0.72	0.8781	0.8338	0.8996
2022-09-30	0.8781	0.0128	1.48	0.8653	0.8584	0.9073
2022-09-30	0.8653	-0.0022	-0.25	0.8675	0.8479	0.8795
2022-09-30	0.8676	-0.0438	-4.81	0.9114	0.8529	0.9301
2022-09-30	0.9115	-0.1269	-12.22	1.0384	0.8991	1.0486
2022-09-30	1.0382	0.0608	6.22	0.9774	0.9621	1.0605
2022-09-30	0.9775	0.0604	6.59	0.9171	0.8945	0.9963
2022-09-30	0.9172	-0.0555	-5.71	0.9727	0.9082	1.0274
2022-09-30	0.9727	-0.0133	-1.35	0.986	0.9429	1.0051
2022-09-30	0.986	0.0360	3.79	0.95	0.94	1.0135
2022-09-30	0.9501	0.0025	0.26	0.9476	0.9046	0.9702
2022-09-30	0.9474	0.0304	3.32	0.917	0.8835	0.9552
2022-09-30	0.9171	0.0140	1.55	0.9031	0.8798	0.9334
2022-09-30	0.9031	-0.0304	-3.26	0.9335	0.8702	0.937
2022-09-30	0.9336	0.0253	2.79	0.9083	0.8861	0.9533