CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.5812 Max.: 0.6381

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	40.110.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09428+0.08%	Comercio
BTC/GBP Bitcoin / Pound Sterling	65182.760.00%	Comercio
ATOM/USD ATOM to US Dollar	4.2129+0.01%	Comercio
OMG/USD OMG to US Dollar	0.1898-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6221	0.0230	3.84	0.5991	0.5989	0.6248
2022-09-30	0.5991	-0.0122	-2.00	0.6113	0.5883	0.6192
2022-09-30	0.6113	0.0165	2.77	0.5948	0.5933	0.6256
2022-09-30	0.5947	-0.0057	-0.95	0.6004	0.5773	0.6066
2022-09-30	0.6005	-0.0297	-4.71	0.6302	0.5941	0.6387
2022-09-30	0.63	0.0467	8.01	0.5833	0.5764	0.6645
2022-09-30	0.5834	-0.0027	-0.46	0.5861	0.5684	0.6089
2022-09-30	0.5862	-0.0123	-2.06	0.5985	0.5843	0.6248
2022-09-30	0.5984	-0.0244	-3.92	0.6228	0.5823	0.6388
2022-09-30	0.6227	0.0175	2.89	0.6052	0.5905	0.6521
2022-09-30	0.6053	0.0464	8.30	0.5589	0.554	0.6336
2022-09-30	0.559	0.0386	7.42	0.5204	0.4956	0.5657
2022-09-30	0.5205	0.0680	15.03	0.4525	0.4329	0.5375
2022-09-30	0.4525	-0.0058	-1.27	0.4583	0.4436	0.4874
2022-09-30	0.4584	0.0380	9.04	0.4204	0.3946	0.4843
2022-09-30	0.4206	-0.0740	-14.96	0.4946	0.4127	0.4946
2022-09-30	0.4946	-0.0052	-1.04	0.4998	0.4694	0.5059
2022-09-30	0.4999	-0.0197	-3.79	0.5196	0.4886	0.5473
2022-09-30	0.5197	0.0299	6.10	0.4898	0.4836	0.538
2022-09-30	0.4899	-0.0481	-8.94	0.538	0.4802	0.5581