CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.7624 Max.: 0.8246

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.004165+0.18%	Comercio
SAND/USDT SAND to USDT	0.362570.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.5824+0.13%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.42050.00%	Comercio
SKY/USD SKY to US Dollar	0.08013+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.773	-0.0076	-0.97	0.7806	0.7676	0.796
2022-09-30	0.7806	-0.0367	-4.49	0.8173	0.7476	0.8282
2022-09-30	0.8176	0.0537	7.03	0.7639	0.758	0.8182
2022-09-30	0.764	0.0039	0.51	0.7601	0.7435	0.8035
2022-09-30	0.7602	0.0949	14.26	0.6653	0.6631	0.7604
2022-09-30	0.6652	-0.0092	-1.36	0.6744	0.6501	0.701
2022-09-30	0.6743	-0.0147	-2.13	0.689	0.636	0.69
2022-09-30	0.6889	0.0006	0.09	0.6883	0.6622	0.7201
2022-09-30	0.6883	-0.0126	-1.80	0.7009	0.681	0.7062
2022-09-30	0.701	-0.0320	-4.37	0.733	0.6994	0.7364
2022-09-30	0.733	0.0258	3.65	0.7072	0.7061	0.7463
2022-09-30	0.7072	-0.0042	-0.59	0.7114	0.6992	0.7519
2022-09-30	0.7115	0.0655	10.14	0.646	0.643	0.7299
2022-09-30	0.6461	-0.0004	-0.06	0.6465	0.6386	0.6763
2022-09-30	0.6465	-0.0069	-1.06	0.6534	0.6224	0.6813
2022-09-30	0.6533	-0.0151	-2.26	0.6684	0.6408	0.6908
2022-09-30	0.6684	-0.0068	-1.01	0.6752	0.6544	0.7077
2022-09-30	0.6752	-0.0040	-0.59	0.6792	0.6611	0.7041
2022-09-30	0.6793	0.0261	4.00	0.6532	0.6462	0.7061
2022-09-30	0.6533	-0.0331	-4.82	0.6864	0.6424	0.704