Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3141 | -0.0022 | -0.70 | 0.3163 | 0.3132 | 0.3168 |
| 2022-09-30 | 0.3162 | -0.0123 | -3.74 | 0.3285 | 0.3108 | 0.3296 |
| 2022-09-30 | 0.3286 | -0.0234 | -6.65 | 0.352 | 0.3183 | 0.3532 |
| 2022-09-30 | 0.3519 | 0.0067 | 1.94 | 0.3452 | 0.3406 | 0.3567 |
| 2022-09-30 | 0.3451 | -0.0089 | -2.51 | 0.354 | 0.3332 | 0.3547 |
| 2022-09-30 | 0.354 | 0.0108 | 3.15 | 0.3432 | 0.3426 | 0.3577 |
| 2022-09-30 | 0.3432 | -0.0148 | -4.13 | 0.358 | 0.3329 | 0.3635 |
| 2022-09-30 | 0.3579 | -0.0028 | -0.78 | 0.3607 | 0.3527 | 0.3641 |
| 2022-09-30 | 0.3607 | -0.0012 | -0.33 | 0.3619 | 0.3589 | 0.3767 |
| 2022-09-30 | 0.362 | -0.0051 | -1.39 | 0.3671 | 0.3523 | 0.374 |
| 2022-09-30 | 0.3671 | 0.0023 | 0.63 | 0.3648 | 0.3591 | 0.3787 |
| 2022-09-30 | 0.3648 | -0.0206 | -5.35 | 0.3854 | 0.3616 | 0.391 |
| 2022-09-30 | 0.3853 | -0.0145 | -3.63 | 0.3998 | 0.3621 | 0.3998 |
| 2022-09-30 | 0.3999 | -0.0163 | -3.92 | 0.4162 | 0.3992 | 0.4233 |
| 2022-09-30 | 0.4163 | -0.0094 | -2.21 | 0.4257 | 0.4086 | 0.4571 |
| 2022-09-30 | 0.4256 | -0.0120 | -2.74 | 0.4376 | 0.4157 | 0.4426 |
| 2022-09-30 | 0.4375 | 0.0107 | 2.51 | 0.4268 | 0.4099 | 0.4383 |
| 2022-09-30 | 0.4268 | -0.0057 | -1.32 | 0.4325 | 0.4216 | 0.4385 |
| 2022-09-30 | 0.4325 | 0.0426 | 10.93 | 0.3899 | 0.3893 | 0.4396 |
| 2022-09-30 | 0.39 | -0.0098 | -2.45 | 0.3998 | 0.3859 | 0.4091 |
