CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.6733 Max.: 0.6821

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

FLR/USD Flare to US Dollar	0.028000.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.144+0.01%	Comercio
AVAX/USD AVAX to US Dollar	20.9172+0.01%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000940.00%	Comercio
ETH/ZAR Ethereum / Rand	45767.380.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6584	-0.0061	-0.92	0.6645	0.6561	0.6668
2022-09-30	0.6645	0.0025	0.38	0.662	0.6384	0.6746
2022-09-30	0.662	-0.0787	-10.63	0.7407	0.6578	0.7529
2022-09-30	0.7407	-0.0213	-2.80	0.762	0.7314	0.8023
2022-09-30	0.7619	0.0036	0.47	0.7583	0.7329	0.7754
2022-09-30	0.7582	0.0006	0.08	0.7576	0.7364	0.8065
2022-09-30	0.7575	-0.0033	-0.43	0.7608	0.7448	0.7872
2022-09-30	0.7607	-0.0055	-0.72	0.7662	0.7276	0.7729
2022-09-30	0.7663	-0.0140	-1.79	0.7803	0.7589	0.7973
2022-09-30	0.7804	-0.0430	-5.22	0.8234	0.7691	0.8581
2022-09-30	0.8234	0.0810	10.91	0.7424	0.7408	0.8248
2022-09-30	0.7424	0.0356	5.04	0.7068	0.7059	0.7616
2022-09-30	0.7069	0.0370	5.52	0.6699	0.6684	0.7508
2022-09-30	0.67	-0.0272	-3.90	0.6972	0.6355	0.7052
2022-09-30	0.6972	0.0220	3.26	0.6752	0.6474	0.7183
2022-09-30	0.6752	-0.0210	-3.02	0.6962	0.665	0.6987
2022-09-30	0.6963	-0.0003	-0.04	0.6966	0.6777	0.7272
2022-09-30	0.6967	-0.0327	-4.48	0.7294	0.6711	0.7391
2022-09-30	0.7293	-0.0317	-4.17	0.761	0.7114	0.7808
2022-09-30	0.7609	0.0090	1.20	0.7519	0.7059	0.7893