CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.5014 Max.: 0.5109

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
LRC/USDT Loopring to Tether	0.073650.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	268.49+0.03%	Comercio
REP/USD Augur to US Dollar	0.6911+0.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01771+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4954	-0.0026	-0.52	0.498	0.4951	0.4982
2022-09-30	0.4981	-0.0069	-1.37	0.505	0.4901	0.5062
2022-09-30	0.5051	-0.0267	-5.02	0.5318	0.4887	0.5357
2022-09-30	0.5317	0.0050	0.95	0.5267	0.5248	0.5492
2022-09-30	0.5267	0.0263	5.26	0.5004	0.4942	0.5381
2022-09-30	0.5005	-0.0215	-4.12	0.522	0.4953	0.5256
2022-09-30	0.5219	-0.0107	-2.01	0.5326	0.4993	0.5355
2022-09-30	0.5325	0.0161	3.12	0.5164	0.5051	0.5387
2022-09-30	0.5163	0.0056	1.10	0.5107	0.5022	0.5186
2022-09-30	0.5108	0.0067	1.33	0.5041	0.4953	0.5217
2022-09-30	0.504	-0.0186	-3.56	0.5226	0.4912	0.5431
2022-09-30	0.5226	-0.0466	-8.19	0.5692	0.517	0.5838
2022-09-30	0.5692	-0.0099	-1.71	0.5791	0.5624	0.5931
2022-09-30	0.579	0.0423	7.88	0.5367	0.5055	0.5822
2022-09-30	0.5366	-0.0172	-3.11	0.5538	0.5044	0.5575
2022-09-30	0.5538	-0.0124	-2.19	0.5662	0.5263	0.5796
2022-09-30	0.5662	-0.0225	-3.82	0.5887	0.5432	0.5974
2022-09-30	0.5886	-0.0080	-1.34	0.5966	0.5742	0.6075
2022-09-30	0.5966	0.0159	2.74	0.5807	0.5574	0.6532
2022-09-30	0.5806	-0.0235	-3.89	0.6041	0.5554	0.6157