CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.404 Max.: 0.4109

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.1608-0.00%	Comercio
BTC/USDT BTC/USDT	90626.700.00%	Comercio
LRC/USD Loopring to US Dollar	0.05230-0.01%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	266890.35+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4056	-0.0010	-0.25	0.4066	0.404	0.4084
2022-09-30	0.4067	0.0004	0.10	0.4063	0.3989	0.4217
2022-09-30	0.4064	-0.0145	-3.44	0.4209	0.4001	0.4299
2022-09-30	0.4208	-0.0059	-1.38	0.4267	0.4023	0.4269
2022-09-30	0.4267	-0.0066	-1.52	0.4333	0.4079	0.4379
2022-09-30	0.4333	0.0072	1.69	0.4261	0.4171	0.4363
2022-09-30	0.4262	0.0018	0.42	0.4244	0.4163	0.4321
2022-09-30	0.4245	0.0198	4.89	0.4047	0.3954	0.4343
2022-09-30	0.4048	0.0123	3.13	0.3925	0.3897	0.4126
2022-09-30	0.3924	0.0343	9.58	0.3581	0.3566	0.3924
2022-09-30	0.3582	-0.0182	-4.84	0.3764	0.3578	0.3764
2022-09-30	0.3763	-0.0100	-2.59	0.3863	0.3727	0.3875
2022-09-30	0.3862	-0.0051	-1.30	0.3913	0.3808	0.4042
2022-09-30	0.3913	-0.0109	-2.71	0.4022	0.3863	0.405
2022-09-30	0.4021	0.0227	5.98	0.3794	0.3788	0.4032
2022-09-30	0.3794	-0.0074	-1.91	0.3868	0.3788	0.4028
2022-09-30	0.3869	0.0101	2.68	0.3768	0.3744	0.4023
2022-09-30	0.3769	0.0042	1.13	0.3727	0.3614	0.3846
2022-09-30	0.3727	-0.0044	-1.17	0.3771	0.3607	0.3836
2022-09-30	0.3771	0.0281	8.05	0.349	0.3448	0.3834