CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.951 Max.: 1.0297

Sentimiento del comerciante (sobre apalancamiento)

38%

62%

Información de mercado

Horas de negociación (UTC)

SUSHI/USD SUSHI to US Dollar	0.8320-0.01%	Comercio
UNI/USDT UNI/USDT	10.137000.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	21.449-0.01%	Comercio
LTC/USD Litecoin / USD	109.96+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.22203-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9806	-0.0057	-0.58	0.9863	0.9549	0.9884
2022-09-30	0.9863	-0.0227	-2.25	1.009	0.9564	1.0439
2022-09-30	1.0091	-0.0135	-1.32	1.0226	0.9639	1.0354
2022-09-30	1.0227	-0.0747	-6.81	1.0974	1.0118	1.16
2022-09-30	1.0973	0.0647	6.27	1.0326	1.0105	1.1378
2022-09-30	1.0326	0.0842	8.88	0.9484	0.9338	1.0901
2022-09-30	0.9482	0.0102	1.09	0.938	0.906	1.0331
2022-09-30	0.9379	-0.0546	-5.50	0.9925	0.9039	1.047
2022-09-30	0.9926	0.0375	3.93	0.9551	0.907	0.9952
2022-09-30	0.9551	-0.0101	-1.05	0.9652	0.9407	1.0062
2022-09-30	0.9651	-0.0137	-1.40	0.9788	0.9536	1.0287
2022-09-30	0.9788	-0.0031	-0.32	0.9819	0.9176	1.004
2022-09-30	0.9819	-0.0215	-2.14	1.0034	0.91	1.0788
2022-09-30	1.0034	0.0829	9.01	0.9205	0.9018	1.0393
2022-09-30	0.9204	0.1632	21.55	0.7572	0.7468	0.9477
2022-09-30	0.7573	0.0535	7.60	0.7038	0.6854	0.7659
2022-09-30	0.7037	0.0512	7.85	0.6525	0.6498	0.7284
2022-09-30	0.6524	0.0367	5.96	0.6157	0.6128	0.6779
2022-09-30	0.6156	-0.0141	-2.24	0.6297	0.6024	0.6411
2022-09-30	0.6297	0.0309	5.16	0.5988	0.5911	0.6594