Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8653 | 0.0021 | 0.24 | 0.8632 | 0.8519 | 0.8737 |
| 2022-09-30 | 0.8632 | 0.0530 | 6.54 | 0.8102 | 0.8036 | 0.8704 |
| 2022-09-30 | 0.8103 | -0.0079 | -0.97 | 0.8182 | 0.7256 | 0.8481 |
| 2022-09-30 | 0.8181 | -0.0276 | -3.26 | 0.8457 | 0.8031 | 0.8499 |
| 2022-09-30 | 0.8456 | 0.0210 | 2.55 | 0.8246 | 0.7932 | 0.8664 |
| 2022-09-30 | 0.8246 | 0.0167 | 2.07 | 0.8079 | 0.7963 | 0.8632 |
| 2022-09-30 | 0.8075 | -0.0491 | -5.73 | 0.8566 | 0.7838 | 0.8849 |
| 2022-09-30 | 0.8567 | -0.0339 | -3.81 | 0.8906 | 0.7832 | 0.9063 |
| 2022-09-30 | 0.8904 | -0.1059 | -10.63 | 0.9963 | 0.8899 | 1.0038 |
| 2022-09-30 | 0.9962 | -0.0293 | -2.86 | 1.0255 | 0.975 | 1.057 |
| 2022-09-30 | 1.0254 | -0.0207 | -1.98 | 1.0461 | 1.0165 | 1.0512 |
| 2022-09-30 | 1.0458 | -0.0375 | -3.46 | 1.0833 | 1.0436 | 1.1051 |
| 2022-09-30 | 1.0834 | 0.0768 | 7.63 | 1.0066 | 0.9719 | 1.1103 |
| 2022-09-30 | 1.0065 | 0.0519 | 5.44 | 0.9546 | 0.9535 | 1.0396 |
| 2022-09-30 | 0.9547 | 0.0639 | 7.17 | 0.8908 | 0.8632 | 0.9774 |
| 2022-09-30 | 0.891 | -0.0366 | -3.95 | 0.9276 | 0.8822 | 0.9491 |
| 2022-09-30 | 0.9278 | -0.0181 | -1.91 | 0.9459 | 0.8923 | 0.995 |
| 2022-09-30 | 0.9457 | -0.0714 | -7.02 | 1.0171 | 0.926 | 1.0282 |
| 2022-09-30 | 1.0171 | 0.1189 | 13.24 | 0.8982 | 0.8821 | 1.0463 |
| 2022-09-30 | 0.8983 | -0.0485 | -5.12 | 0.9468 | 0.893 | 1.0099 |
