CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.7615 Max.: 0.7813

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00010.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001585+1.74%	Comercio
MANA/USD Decentraland to US Dollar	0.33761+0.01%	Comercio
MATIC/USD MATIC to US Dollar	0.24095-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7747	0.0093	1.22	0.7654	0.7617	0.7788
2022-09-30	0.7654	-0.0118	-1.52	0.7772	0.7571	0.8041
2022-09-30	0.7771	-0.0064	-0.82	0.7835	0.7629	0.792
2022-09-30	0.7835	0.0402	5.41	0.7433	0.7329	0.7993
2022-09-30	0.7433	0.0102	1.39	0.7331	0.7177	0.7627
2022-09-30	0.7332	0.0454	6.60	0.6878	0.6789	0.7334
2022-09-30	0.6878	0.0053	0.78	0.6825	0.6546	0.692
2022-09-30	0.6825	-0.0214	-3.04	0.7039	0.672	0.7088
2022-09-30	0.7038	0.0358	5.36	0.668	0.6457	0.7053
2022-09-30	0.6679	0.0056	0.85	0.6623	0.6532	0.6757
2022-09-30	0.6624	0.0273	4.30	0.6351	0.6349	0.6761
2022-09-30	0.6351	-0.0583	-8.41	0.6934	0.628	0.6955
2022-09-30	0.6933	0.0269	4.04	0.6664	0.6459	0.7166
2022-09-30	0.6664	-0.0318	-4.55	0.6982	0.6616	0.6993
2022-09-30	0.6981	-0.0796	-10.24	0.7777	0.66	0.7816
2022-09-30	0.7778	-0.0223	-2.79	0.8001	0.7773	0.8111
2022-09-30	0.8002	0.0188	2.41	0.7814	0.7659	0.81
2022-09-30	0.7815	-0.0353	-4.32	0.8168	0.7672	0.8277
2022-09-30	0.8168	0.0353	4.52	0.7815	0.7642	0.8274
2022-09-30	0.7815	0.0526	7.22	0.7289	0.7169	0.7886