CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.8539 Max.: 0.9301

Sentimiento del comerciante (sobre apalancamiento)

16%

84%

Información de mercado

Horas de negociación (UTC)

BNB/USDT Binancecoin to Tether	815.490.00%	Comercio
SAND/USD SAND to US Dollar	0.27560-0.03%	Comercio
MKR/USDT Maker to Tether	1793.010.00%	Comercio
ETH/USDT Ethereum to Tether	4395.780.00%	Comercio
MANA/USD Decentraland to US Dollar	0.28058-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9239	0.0125	1.37	0.9114	0.91	0.9274
2022-09-30	0.9115	-0.1269	-12.22	1.0384	0.8991	1.0486
2022-09-30	1.0382	0.0608	6.22	0.9774	0.9621	1.0605
2022-09-30	0.9775	0.0604	6.59	0.9171	0.8945	0.9963
2022-09-30	0.9172	-0.0555	-5.71	0.9727	0.9082	1.0274
2022-09-30	0.9727	-0.0133	-1.35	0.986	0.9429	1.0051
2022-09-30	0.986	0.0360	3.79	0.95	0.94	1.0135
2022-09-30	0.9501	0.0025	0.26	0.9476	0.9046	0.9702
2022-09-30	0.9474	0.0304	3.32	0.917	0.8835	0.9552
2022-09-30	0.9171	0.0140	1.55	0.9031	0.8798	0.9334
2022-09-30	0.9031	-0.0304	-3.26	0.9335	0.8702	0.937
2022-09-30	0.9336	0.0253	2.79	0.9083	0.8861	0.9533
2022-09-30	0.9084	0.0472	5.48	0.8612	0.8462	0.926
2022-09-30	0.8612	-0.0163	-1.86	0.8775	0.8489	0.926
2022-09-30	0.8776	-0.0581	-6.21	0.9357	0.8584	0.9603
2022-09-30	0.9357	-0.0906	-8.83	1.0263	0.9301	1.0542
2022-09-30	1.0263	0.0400	4.06	0.9863	0.951	1.0593
2022-09-30	0.9863	-0.0227	-2.25	1.009	0.9564	1.0439
2022-09-30	1.0091	-0.0135	-1.32	1.0226	0.9639	1.0354
2022-09-30	1.0227	-0.0747	-6.81	1.0974	1.0118	1.16