CRV/USD

Gráfico de precios de CRV to US Dollar - CRV/USD

15m

30m

Historia

Cambio diario

Min.: 0.4884 Max.: 0.5484

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

BTC/AUD Bitcoin / Australian Dollar	134537.730.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00101459-0.09%	Comercio
MATIC/USD MATIC to US Dollar	0.20485-0.05%	Comercio
ETC/USDT ETC to Tether	16.9510.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.8945+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5176	0.0162	3.23	0.5014	0.4986	0.5189
2022-09-30	0.5014	0.0335	7.16	0.4679	0.4464	0.5039
2022-09-30	0.4677	-0.0204	-4.18	0.4881	0.4631	0.4961
2022-09-30	0.4883	-0.0147	-2.92	0.503	0.4695	0.5208
2022-09-30	0.5024	-0.0763	-13.18	0.5787	0.4876	0.5952
2022-09-30	0.5787	0.0304	5.54	0.5483	0.5459	0.6068
2022-09-30	0.5481	0.0471	9.40	0.501	0.4988	0.5711
2022-09-30	0.5009	-0.0082	-1.61	0.5091	0.4912	0.5299
2022-09-30	0.5085	0.0061	1.21	0.5024	0.4907	0.5286
2022-09-30	0.5023	0.0117	2.38	0.4906	0.4792	0.5185
2022-09-30	0.4905	0.0520	11.86	0.4385	0.4363	0.4976
2022-09-30	0.4386	-0.0008	-0.18	0.4394	0.4299	0.4446
2022-09-30	0.4395	-0.0279	-5.97	0.4674	0.4342	0.4713
2022-09-30	0.4673	0.0181	4.03	0.4492	0.4382	0.4791
2022-09-30	0.4493	0.0167	3.86	0.4326	0.4236	0.4523
2022-09-30	0.4323	0.0216	5.26	0.4107	0.4105	0.4481
2022-09-30	0.4106	-0.0081	-1.93	0.4187	0.4026	0.4393
2022-09-30	0.4185	0.0093	2.27	0.4092	0.4066	0.4225
2022-09-30	0.4091	0.0158	4.02	0.3933	0.3913	0.4172
2022-09-30	0.3932	-0.0122	-3.01	0.4054	0.3771	0.417