Precio del CRV to US Dollar | CRV/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

None

Horas de negociación (UTC)

CRV/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3496	-0.0013	-0.37	0.3509	0.3471	0.352
2022-09-30	0.351	-0.0123	-3.39	0.3633	0.3504	0.381
2022-09-30	0.364	0.0020	0.55	0.362	0.3536	0.3812
2022-09-30	0.3624	-0.0083	-2.24	0.3707	0.3516	0.3927
2022-09-30	0.3703	0.0329	9.75	0.3374	0.3374	0.3767
2022-09-30	0.337	0.0427	14.51	0.2943	0.2943	0.3395
2022-09-30	0.2951	-0.0087	-2.86	0.3038	0.2897	0.3121
2022-09-30	0.3038	-0.0010	-0.33	0.3048	0.2998	0.3093
2022-09-30	0.3048	-0.0210	-6.45	0.3258	0.2996	0.3328
2022-09-30	0.3258	0.0096	3.04	0.3162	0.3114	0.3372
2022-09-30	0.3166	0.0029	0.92	0.3137	0.3014	0.3232
2022-09-30	0.3141	-0.0235	-6.96	0.3376	0.3106	0.3433
2022-09-30	0.3379	0.0093	2.83	0.3286	0.3195	0.3404
2022-09-30	0.3286	-0.0068	-2.03	0.3354	0.3109	0.3453
2022-09-30	0.3348	-0.0078	-2.28	0.3426	0.3169	0.3532
2022-09-30	0.343	0.0579	20.31	0.2851	0.2823	0.3474
2022-09-30	0.2846	0.0312	12.31	0.2534	0.2534	0.2879
2022-09-30	0.2533	0.0125	5.19	0.2408	0.2348	0.2629
2022-09-30	0.2408	-0.0004	-0.17	0.2412	0.2358	0.2479
2022-09-30	0.2411	-0.0071	-2.86	0.2482	0.2399	0.2534