Gráfico de precios de AVAX to US Dollar - AVAX/USD

6.5995
-0.02%

AVAX/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.6912 0.0130 0.19 6.6782 6.6403 6.7022
2022-09-30 6.6802 -0.0150 -0.22 6.6952 6.5844 6.746
2022-09-30 6.6892 0.2604 4.05 6.4288 6.3969 6.6892
2022-09-30 6.4278 0.0409 0.64 6.3869 6.3191 6.6583
2022-09-30 6.3879 -0.1407 -2.16 6.5286 6.2652 6.5286
2022-09-30 6.5306 -0.1935 -2.88 6.7241 6.5256 6.763
2022-09-30 6.7161 0.0578 0.87 6.6583 6.6343 6.8109
2022-09-30 6.6622 0.2074 3.21 6.4548 6.4059 6.7859
2022-09-30 6.4508 -0.2184 -3.27 6.6692 6.2952 6.6752
2022-09-30 6.6652 -0.2414 -3.50 6.9066 6.6263 6.9266
2022-09-30 6.9056 0.0059 0.09 6.8997 6.6922 7.0592
2022-09-30 6.9007 -0.0418 -0.60 6.9425 6.7331 6.9775
2022-09-30 6.9406 0.0160 0.23 6.9246 6.7929 7.0892
2022-09-30 6.9236 0.1426 2.10 6.781 6.759 7.0074
2022-09-30 6.777 0.1357 2.04 6.6413 6.5914 6.8528
2022-09-30 6.6393 0.1277 1.96 6.5116 6.4029 6.7859
2022-09-30 6.5116 -0.1337 -2.01 6.6453 6.359 6.6543
2022-09-30 6.6513 0.2304 3.59 6.4209 6.3371 6.7889
2022-09-30 6.4219 0.0200 0.31 6.4019 6.2453 6.4578
2022-09-30 6.4059 -0.1985 -3.01 6.6044 6.3131 6.6433
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas