AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 18.3953 Max.: 19.1311

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.1681992+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.22344+0.00%	Comercio
GFI/USD GFI to US Dollar	0.735+0.00%	Comercio
FLR/USD Flare to US Dollar	0.028000.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09354+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.8401	-0.0797	-0.42	18.9198	18.8254	19.1311
2022-09-30	18.9198	0.1479	0.79	18.7719	18.2713	19.2156
2022-09-30	18.7719	0.5725	3.15	18.1994	18.159	19.0255
2022-09-30	18.1995	-1.1384	-5.89	19.3379	18.0755	19.7874
2022-09-30	19.3379	0.8178	4.42	18.5201	18.3237	19.413
2022-09-30	18.5197	0.0811	0.44	18.4386	18.403	19.254
2022-09-30	18.4385	-0.4275	-2.27	18.866	17.6766	19.2633
2022-09-30	18.8577	1.4085	8.07	17.4492	16.8838	18.9146
2022-09-30	17.4493	1.2431	7.67	16.2062	15.2395	17.8491
2022-09-30	16.2061	-1.6961	-9.47	17.9022	16.099	18.9613
2022-09-30	17.9021	-2.5299	-12.38	20.432	17.709	20.6175
2022-09-30	20.432	0.3597	1.79	20.0723	19.3734	21.0184
2022-09-30	20.0724	-0.8587	-4.10	20.9311	19.6213	21.2376
2022-09-30	20.9309	-0.7261	-3.35	21.657	20.8424	22.49
2022-09-30	21.6574	1.7294	8.68	19.928	19.6351	22.4033
2022-09-30	19.9278	-0.9356	-4.48	20.8634	18.8057	21.0301
2022-09-30	20.8636	-4.0089	-16.12	24.8725	20.5144	25.028
2022-09-30	24.8733	3.0855	14.16	21.7878	21.5048	24.9088
2022-09-30	21.7878	-0.5255	-2.36	22.3133	20.9888	22.4127
2022-09-30	22.3134	-0.1331	-0.59	22.4465	20.1725	22.5132