Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.3753 | -0.1671 | -0.61 | 27.5424 | 27.3173 | 27.5977 |
| 2022-09-30 | 27.5425 | -0.1285 | -0.46 | 27.671 | 27.167 | 28.1353 |
| 2022-09-30 | 27.6711 | -1.2066 | -4.18 | 28.8777 | 27.301 | 29.2298 |
| 2022-09-30 | 28.8778 | 0.8591 | 3.07 | 28.0187 | 27.6931 | 28.9055 |
| 2022-09-30 | 28.0189 | 0.0022 | 0.01 | 28.0167 | 27.6281 | 28.3645 |
| 2022-09-30 | 28.0166 | 0.8010 | 2.94 | 27.2156 | 27.0284 | 28.0822 |
| 2022-09-30 | 27.2155 | -0.7188 | -2.57 | 27.9343 | 26.7464 | 28.1702 |
| 2022-09-30 | 27.9345 | -0.1945 | -0.69 | 28.129 | 27.1794 | 28.1294 |
| 2022-09-30 | 28.1288 | -0.8339 | -2.88 | 28.9627 | 27.4667 | 29.5146 |
| 2022-09-30 | 28.9562 | -0.0022 | -0.01 | 28.9584 | 28.5701 | 29.7455 |
| 2022-09-30 | 28.9587 | 0.4042 | 1.42 | 28.5545 | 28.2235 | 29.2642 |
| 2022-09-30 | 28.5547 | 1.1856 | 4.33 | 27.3691 | 27.3088 | 29.281 |
| 2022-09-30 | 27.3692 | 1.5964 | 6.19 | 25.7728 | 25.6605 | 27.4977 |
| 2022-09-30 | 25.7728 | 0.0954 | 0.37 | 25.6774 | 24.9707 | 26.2775 |
| 2022-09-30 | 25.678 | -0.5719 | -2.18 | 26.2499 | 25.5871 | 26.5955 |
| 2022-09-30 | 26.2499 | -0.2466 | -0.93 | 26.4965 | 25.9712 | 27.0929 |
| 2022-09-30 | 26.4967 | -0.3596 | -1.34 | 26.8563 | 26.4505 | 27.6346 |
| 2022-09-30 | 26.8567 | 1.2593 | 4.92 | 25.5974 | 25.4231 | 27.0033 |
| 2022-09-30 | 25.5975 | -0.6014 | -2.30 | 26.1989 | 25.0382 | 26.3373 |
| 2022-09-30 | 26.1987 | 1.6124 | 6.56 | 24.5863 | 24.366 | 26.4276 |
