Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.5959 | -0.0548 | -0.57 | 9.6507 | 9.5909 | 9.6657 |
| 2022-09-30 | 9.6557 | -0.5187 | -5.10 | 10.1744 | 9.4662 | 10.334 |
| 2022-09-30 | 10.1694 | -0.2793 | -2.67 | 10.4487 | 10.1545 | 10.5086 |
| 2022-09-30 | 10.4537 | 0.5286 | 5.33 | 9.9251 | 9.8552 | 10.4837 |
| 2022-09-30 | 9.9201 | 0.2045 | 2.10 | 9.7156 | 9.6308 | 10.0148 |
| 2022-09-30 | 9.7106 | 0.0200 | 0.21 | 9.6906 | 9.4961 | 9.7505 |
| 2022-09-30 | 9.6956 | 0.0498 | 0.52 | 9.6458 | 9.6258 | 10.2542 |
| 2022-09-30 | 9.6458 | 0.1148 | 1.20 | 9.531 | 9.4063 | 9.7106 |
| 2022-09-30 | 9.5261 | 0.0300 | 0.32 | 9.4961 | 9.4512 | 9.8303 |
| 2022-09-30 | 9.5011 | 0.2693 | 2.92 | 9.2318 | 9.2268 | 9.9251 |
| 2022-09-30 | 9.2368 | 0.4439 | 5.05 | 8.7929 | 8.7879 | 9.4961 |
| 2022-09-30 | 8.7879 | -0.0998 | -1.12 | 8.8877 | 8.6582 | 8.9924 |
| 2022-09-30 | 8.8827 | -0.1047 | -1.16 | 8.9874 | 8.8428 | 9.0473 |
| 2022-09-30 | 8.9924 | -0.3591 | -3.84 | 9.3515 | 8.8577 | 9.4363 |
| 2022-09-30 | 9.3515 | -0.1147 | -1.21 | 9.4662 | 9.2368 | 9.551 |
| 2022-09-30 | 9.4662 | 0.3192 | 3.49 | 9.147 | 8.9774 | 9.7505 |
| 2022-09-30 | 9.147 | 0.0050 | 0.05 | 9.142 | 8.8727 | 9.3066 |
| 2022-09-30 | 9.147 | 0.1446 | 1.61 | 9.0024 | 8.8378 | 9.4463 |
| 2022-09-30 | 9.0074 | -0.1346 | -1.47 | 9.142 | 8.8178 | 9.3964 |
| 2022-09-30 | 9.137 | 0.2144 | 2.40 | 8.9226 | 8.4089 | 9.2368 |
