AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 18.6881 Max.: 19.7604

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.3215	0.2693	1.41	19.0522	18.8527	19.3564
2022-09-30	19.0572	0.1497	0.79	18.9075	18.6881	19.2317
2022-09-30	18.9026	-0.4688	-2.42	19.3714	18.6681	19.3913
2022-09-30	19.3664	-0.8678	-4.29	20.2342	18.4487	20.2492
2022-09-30	20.2392	-1.2718	-5.91	21.511	20.1195	21.5659
2022-09-30	21.516	-0.9925	-4.41	22.5085	21.2766	22.708
2022-09-30	22.5135	0.6184	2.82	21.8951	21.4661	22.5185
2022-09-30	21.8951	0.9028	4.30	20.9923	20.1694	21.9848
2022-09-30	20.9973	0.3890	1.89	20.6083	20.0995	21.4362
2022-09-30	20.6133	0.9925	5.06	19.6208	19.526	21.0771
2022-09-30	19.6108	0.8978	4.80	18.713	18.5933	19.9001
2022-09-30	18.708	-1.3317	-6.65	20.0397	18.3938	20.4836
2022-09-30	20.0397	-1.0524	-4.99	21.0921	20.0247	21.5858
2022-09-30	21.0971	-0.0099	-0.05	21.107	20.8626	21.6507
2022-09-30	21.107	0.2643	1.27	20.8427	20.1694	21.2567
2022-09-30	20.8377	0.0748	0.36	20.7629	20.1345	20.9175
2022-09-30	20.7579	0.2593	1.26	20.4986	19.7305	21.0771
2022-09-30	20.4986	-1.6857	-7.60	22.1843	20.3689	22.2891
2022-09-30	22.1893	-1.3516	-5.74	23.5409	22.1095	24.2741
2022-09-30	23.5409	0.2244	0.96	23.3165	22.713	23.7205