Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18.8401 | -0.0797 | -0.42 | 18.9198 | 18.8254 | 19.1311 |
2022-09-30 | 18.9198 | 0.1479 | 0.79 | 18.7719 | 18.2713 | 19.2156 |
2022-09-30 | 18.7719 | 0.5725 | 3.15 | 18.1994 | 18.159 | 19.0255 |
2022-09-30 | 18.1995 | -1.1384 | -5.89 | 19.3379 | 18.0755 | 19.7874 |
2022-09-30 | 19.3379 | 0.8178 | 4.42 | 18.5201 | 18.3237 | 19.413 |
2022-09-30 | 18.5197 | 0.0811 | 0.44 | 18.4386 | 18.403 | 19.254 |
2022-09-30 | 18.4385 | -0.4275 | -2.27 | 18.866 | 17.6766 | 19.2633 |
2022-09-30 | 18.8577 | 1.4085 | 8.07 | 17.4492 | 16.8838 | 18.9146 |
2022-09-30 | 17.4493 | 1.2431 | 7.67 | 16.2062 | 15.2395 | 17.8491 |
2022-09-30 | 16.2061 | -1.6961 | -9.47 | 17.9022 | 16.099 | 18.9613 |
2022-09-30 | 17.9021 | -2.5299 | -12.38 | 20.432 | 17.709 | 20.6175 |
2022-09-30 | 20.432 | 0.3597 | 1.79 | 20.0723 | 19.3734 | 21.0184 |
2022-09-30 | 20.0724 | -0.8587 | -4.10 | 20.9311 | 19.6213 | 21.2376 |
2022-09-30 | 20.9309 | -0.7261 | -3.35 | 21.657 | 20.8424 | 22.49 |
2022-09-30 | 21.6574 | 1.7294 | 8.68 | 19.928 | 19.6351 | 22.4033 |
2022-09-30 | 19.9278 | -0.9356 | -4.48 | 20.8634 | 18.8057 | 21.0301 |
2022-09-30 | 20.8636 | -4.0089 | -16.12 | 24.8725 | 20.5144 | 25.028 |
2022-09-30 | 24.8733 | 3.0855 | 14.16 | 21.7878 | 21.5048 | 24.9088 |
2022-09-30 | 21.7878 | -0.5255 | -2.36 | 22.3133 | 20.9888 | 22.4127 |
2022-09-30 | 22.3134 | -0.1331 | -0.59 | 22.4465 | 20.1725 | 22.5132 |