Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.8253 | -0.0998 | -1.01 | 9.9251 | 9.8253 | 9.965 |
| 2022-09-30 | 9.93 | 0.0448 | 0.45 | 9.8852 | 9.7704 | 10.0896 |
| 2022-09-30 | 9.8752 | 0.3990 | 4.21 | 9.4762 | 9.4063 | 9.9849 |
| 2022-09-30 | 9.4762 | -0.1197 | -1.25 | 9.5959 | 9.3465 | 9.6707 |
| 2022-09-30 | 9.5859 | 0.2145 | 2.29 | 9.3714 | 9.3365 | 9.7455 |
| 2022-09-30 | 9.3764 | 0.2344 | 2.56 | 9.142 | 9.142 | 9.4961 |
| 2022-09-30 | 9.142 | 0.0898 | 0.99 | 9.0522 | 8.9675 | 9.3465 |
| 2022-09-30 | 9.0572 | -0.0998 | -1.09 | 9.157 | 8.9425 | 9.167 |
| 2022-09-30 | 9.157 | 0.0948 | 1.05 | 9.0622 | 9.0473 | 9.2168 |
| 2022-09-30 | 9.0572 | -0.0150 | -0.17 | 9.0722 | 9.0373 | 9.2418 |
| 2022-09-30 | 9.0672 | -0.0299 | -0.33 | 9.0971 | 9.0223 | 9.1969 |
| 2022-09-30 | 9.0971 | -0.0399 | -0.44 | 9.137 | 8.8877 | 9.4163 |
| 2022-09-30 | 9.147 | -0.0848 | -0.92 | 9.2318 | 9.0872 | 9.2468 |
| 2022-09-30 | 9.2368 | -0.1945 | -2.06 | 9.4313 | 9.0572 | 9.536 |
| 2022-09-30 | 9.4263 | 0.0948 | 1.02 | 9.3315 | 9.2867 | 9.5161 |
| 2022-09-30 | 9.3365 | -0.0449 | -0.48 | 9.3814 | 9.2617 | 9.4662 |
| 2022-09-30 | 9.3764 | 0.0149 | 0.16 | 9.3615 | 9.2617 | 9.4463 |
| 2022-09-30 | 9.3565 | 0.0449 | 0.48 | 9.3116 | 9.137 | 9.4213 |
| 2022-09-30 | 9.3116 | -0.0598 | -0.64 | 9.3714 | 9.3066 | 9.6458 |
| 2022-09-30 | 9.3665 | 0.1197 | 1.29 | 9.2468 | 9.147 | 9.5061 |
