AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 23.8452 Max.: 24.5135

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.00000653200.00%	Comercio
APE/USD APE to US Dollar	0.5648+0.01%	Comercio
REP/USD Augur to US Dollar	1.0482+0.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	330483.15+0.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01591+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.1968	0.0649	0.26	25.1319	24.9923	25.2068
2022-09-30	25.1369	0.7431	3.05	24.3938	24.2043	25.6856
2022-09-30	24.3888	1.2319	5.32	23.1569	22.9624	24.4187
2022-09-30	23.1519	-0.1746	-0.75	23.3265	22.6083	24.2541
2022-09-30	23.3265	-0.3940	-1.66	23.7205	23.3115	24.1245
2022-09-30	23.7155	0.2244	0.96	23.4911	23.0521	23.8651
2022-09-30	23.4861	-1.3665	-5.50	24.8526	23.1469	25.127
2022-09-30	24.8526	0.4987	2.05	24.3539	24.0646	25.0023
2022-09-30	24.3589	0.2394	0.99	24.1195	23.8053	25.2516
2022-09-30	24.1145	0.8130	3.49	23.3015	23.0322	24.294
2022-09-30	23.2965	-2.4539	-9.53	25.7504	22.9823	25.905
2022-09-30	25.7554	-0.4239	-1.62	26.1793	24.8626	26.4885
2022-09-30	26.1743	0.9925	3.94	25.1818	24.4088	26.6681
2022-09-30	25.1768	2.4738	10.90	22.703	22.1245	25.3165
2022-09-30	22.708	-0.6833	-2.92	23.3913	22.6532	23.5509
2022-09-30	23.3863	1.0922	4.90	22.2941	22.1744	23.4861
2022-09-30	22.2941	-1.3416	-5.68	23.6357	22.2442	24.0098
2022-09-30	23.6407	-1.3665	-5.46	25.0072	23.2965	25.2566
2022-09-30	25.0122	0.7630	3.15	24.2492	23.9698	25.6107
2022-09-30	24.2442	0.5287	2.23	23.7155	23.526	24.309

97%