AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 13.6657 Max.: 13.8153

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.05458-0.02%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000045-0.02%	Comercio
RVN/USD Ravencoin to US Dollar	0.00738+0.00%	Comercio
XRP/EUR Ripple to Euro	1.79358+0.00%	Comercio
QNT/USD Quant to US Dollar	73.51+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.7056	-0.0748	-0.54	13.7804	13.7056	13.8153
2022-09-30	13.7854	-0.7830	-5.37	14.5684	13.5859	14.5834
2022-09-30	14.5634	-0.1447	-0.98	14.7081	14.3639	14.8976
2022-09-30	14.7031	1.2419	9.23	13.4612	13.4263	14.7779
2022-09-30	13.4662	-0.1745	-1.28	13.6407	13.3315	14.1545
2022-09-30	13.6407	-0.0350	-0.26	13.6757	13.4313	13.925
2022-09-30	13.6757	-0.0598	-0.44	13.7355	13.5859	13.8851
2022-09-30	13.7305	-0.1097	-0.79	13.8402	13.5609	14.1694
2022-09-30	13.8353	-0.2294	-1.63	14.0647	13.536	14.1844
2022-09-30	14.0647	-0.4788	-3.29	14.5435	13.8402	14.5435
2022-09-30	14.5435	0.1297	0.90	14.4138	14.2043	14.7879
2022-09-30	14.4138	0.2194	1.55	14.1944	13.8702	14.6732
2022-09-30	14.1944	0.2494	1.79	13.945	13.8552	14.4387
2022-09-30	13.95	0.1846	1.34	13.7654	13.6657	14.344
2022-09-30	13.7704	0.2444	1.81	13.526	13.0373	13.93
2022-09-30	13.526	1.2618	10.29	12.2642	12.1694	13.6258
2022-09-30	12.2592	-0.2643	-2.11	12.5235	12.2093	12.6632
2022-09-30	12.5285	0.2144	1.74	12.3141	12.2792	12.5934
2022-09-30	12.3191	-0.2793	-2.22	12.5984	12.2991	13.142
2022-09-30	12.5984	-0.0498	-0.39	12.6482	12.4886	12.8477

96%