AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 21.9948 Max.: 23.0771

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	6.06295-0.02%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
QNT/BTC QNT to BTC	0.0008655+0.13%	Comercio
BCH/USDT Bitcoin Cash to Tether	412.950.00%	Comercio
BAND/USDT Band Protocol to Tether	0.71310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.6133	-0.2842	-1.24	22.8975	22.4337	23.0771
2022-09-30	22.9025	-0.1098	-0.48	23.0123	22.703	23.4162
2022-09-30	23.0122	-2.1846	-8.67	25.1968	22.8626	25.905
2022-09-30	25.1918	2.0648	8.93	23.127	23.0771	25.3614
2022-09-30	23.122	0.5636	2.50	22.5584	22.1045	23.7504
2022-09-30	22.5534	0.3441	1.55	22.2093	21.7105	22.7529
2022-09-30	22.2043	-0.7980	-3.47	23.0023	21.2217	23.127
2022-09-30	23.0023	0.8728	3.94	22.1295	21.5359	23.8003
2022-09-30	22.1245	-0.8778	-3.82	23.0023	21.925	23.0771
2022-09-30	23.0073	-0.4439	-1.89	23.4512	22.6332	23.9848
2022-09-30	23.4462	-1.4513	-5.83	24.8975	22.8926	25.0621
2022-09-30	24.8975	-0.7631	-2.97	25.6606	24.693	26.4536
2022-09-30	25.6656	0.8977	3.62	24.7679	23.4013	26.1893
2022-09-30	24.7679	0.0449	0.18	24.723	23.6756	26.7479
2022-09-30	24.728	-1.0124	-3.93	25.7404	24.0896	25.9449
2022-09-30	25.7454	2.5336	10.92	23.2118	22.9574	25.905
2022-09-30	23.2118	1.1272	5.10	22.0846	21.8951	23.915
2022-09-30	22.0896	2.5885	13.27	19.5011	19.4412	22.0946
2022-09-30	19.4961	-0.4538	-2.27	19.9499	19.0272	20.1943
2022-09-30	19.9549	0.3341	1.70	19.6208	19.2168	20.0696