Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19.3215 | 0.2693 | 1.41 | 19.0522 | 18.8527 | 19.3564 |
2022-09-30 | 19.0572 | 0.1497 | 0.79 | 18.9075 | 18.6881 | 19.2317 |
2022-09-30 | 18.9026 | -0.4688 | -2.42 | 19.3714 | 18.6681 | 19.3913 |
2022-09-30 | 19.3664 | -0.8678 | -4.29 | 20.2342 | 18.4487 | 20.2492 |
2022-09-30 | 20.2392 | -1.2718 | -5.91 | 21.511 | 20.1195 | 21.5659 |
2022-09-30 | 21.516 | -0.9925 | -4.41 | 22.5085 | 21.2766 | 22.708 |
2022-09-30 | 22.5135 | 0.6184 | 2.82 | 21.8951 | 21.4661 | 22.5185 |
2022-09-30 | 21.8951 | 0.9028 | 4.30 | 20.9923 | 20.1694 | 21.9848 |
2022-09-30 | 20.9973 | 0.3890 | 1.89 | 20.6083 | 20.0995 | 21.4362 |
2022-09-30 | 20.6133 | 0.9925 | 5.06 | 19.6208 | 19.526 | 21.0771 |
2022-09-30 | 19.6108 | 0.8978 | 4.80 | 18.713 | 18.5933 | 19.9001 |
2022-09-30 | 18.708 | -1.3317 | -6.65 | 20.0397 | 18.3938 | 20.4836 |
2022-09-30 | 20.0397 | -1.0524 | -4.99 | 21.0921 | 20.0247 | 21.5858 |
2022-09-30 | 21.0971 | -0.0099 | -0.05 | 21.107 | 20.8626 | 21.6507 |
2022-09-30 | 21.107 | 0.2643 | 1.27 | 20.8427 | 20.1694 | 21.2567 |
2022-09-30 | 20.8377 | 0.0748 | 0.36 | 20.7629 | 20.1345 | 20.9175 |
2022-09-30 | 20.7579 | 0.2593 | 1.26 | 20.4986 | 19.7305 | 21.0771 |
2022-09-30 | 20.4986 | -1.6857 | -7.60 | 22.1843 | 20.3689 | 22.2891 |
2022-09-30 | 22.1893 | -1.3516 | -5.74 | 23.5409 | 22.1095 | 24.2741 |
2022-09-30 | 23.5409 | 0.2244 | 0.96 | 23.3165 | 22.713 | 23.7205 |