AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 11.96 Max.: 12.3689

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.1295	0.0149	0.12	12.1146	12.1096	12.3689
2022-09-30	12.1096	-0.0648	-0.53	12.1744	11.9201	12.2941
2022-09-30	12.1694	-0.0449	-0.37	12.2143	12.0896	12.334
2022-09-30	12.2093	0.8129	7.13	11.3964	11.2318	12.4188
2022-09-30	11.4014	-0.4189	-3.54	11.8203	11.2368	12.2692
2022-09-30	11.8253	-0.4838	-3.93	12.3091	11.6657	12.6083
2022-09-30	12.3041	0.0000	0.00	12.3041	11.8901	12.359
2022-09-30	12.3091	-0.5336	-4.15	12.8427	12.1694	13.3166
2022-09-30	12.8378	-0.4987	-3.74	13.3365	12.723	13.3565
2022-09-30	13.3415	0.2643	2.02	13.0772	13.0572	13.4263
2022-09-30	13.0722	-0.3042	-2.27	13.3764	12.7779	13.7455
2022-09-30	13.3814	-0.6833	-4.86	14.0647	12.8577	14.0647
2022-09-30	14.0747	-0.4987	-3.42	14.5734	14.0597	14.7779
2022-09-30	14.5634	0.9576	7.04	13.6058	13.4662	14.6831
2022-09-30	13.6058	0.1496	1.11	13.4562	13.3365	13.8602
2022-09-30	13.4512	0.0798	0.60	13.3714	12.9475	13.8053
2022-09-30	13.3664	0.1945	1.48	13.1719	13.1121	13.4412
2022-09-30	13.1769	-1.1820	-8.23	14.3589	13.0821	14.4886
2022-09-30	14.3639	-0.3841	-2.60	14.748	14.1744	14.8377
2022-09-30	14.743	1.1521	8.48	13.5909	13.551	14.8727

97%