AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 19.91 Max.: 20.5734

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	279.75-0.02%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001447-0.01%	Comercio
CRV/USD CRV to US Dollar	0.5455-0.02%	Comercio
HOT/USDT Holo to Tether	0.000680.00%	Comercio
XRP/USDT Ripple to Tether	2.452920.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.0297	-0.2644	-1.30	20.2941	20.0048	20.319
2022-09-30	20.2991	-0.2394	-1.17	20.5385	20.1195	21.1469
2022-09-30	20.5385	0.3691	1.83	20.1694	19.6956	20.7878
2022-09-30	20.1644	0.2494	1.25	19.915	19.7803	20.3589
2022-09-30	19.91	-1.0075	-4.82	20.9175	19.0123	21.2018
2022-09-30	20.9175	-0.9277	-4.25	21.8452	20.5335	22.334
2022-09-30	21.8452	-0.8329	-3.67	22.6781	21.521	23.2167
2022-09-30	22.6831	-1.0823	-4.55	23.7654	21.7654	23.8452
2022-09-30	23.7604	1.2329	5.47	22.5275	21.76	24.07
2022-09-30	22.525	1.0450	4.86	21.48	20.6875	23.35
2022-09-30	21.475	0.7300	3.52	20.745	20.425	23.4025
2022-09-30	20.7425	-7.5665	-26.73	28.309	12.845	28.5384
2022-09-30	28.314	-0.4289	-1.49	28.7429	27.521	28.8277
2022-09-30	28.7379	0.8778	3.15	27.8601	27.7903	29.5509
2022-09-30	27.8601	-2.6883	-8.80	30.5484	27.7703	30.6531
2022-09-30	30.5434	0.5337	1.78	30.0097	29.8701	30.9474
2022-09-30	30.0047	-0.0449	-0.15	30.0496	29.5658	31.1169
2022-09-30	30.0596	-1.1920	-3.81	31.2516	29.8002	31.3713
2022-09-30	31.2566	0.3491	1.13	30.9075	29.9399	31.496
2022-09-30	30.9125	0.2394	0.78	30.6731	29.461	31.3065

99%