AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 28.2092 Max.: 28.3589

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00097046+0.12%	Comercio
CRV/USDT Curve DAO to Tether	0.76860.00%	Comercio
ETH/USDT Ethereum to Tether	4513.680.00%	Comercio
MANA/USD Decentraland to US Dollar	0.32501+0.00%	Comercio
HOT/USDT Holo to Tether	0.000880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.3239	-0.2245	-0.73	30.5484	30.2591	30.6531
2022-09-30	30.5434	0.5337	1.78	30.0097	29.8701	30.9474
2022-09-30	30.0047	-0.0449	-0.15	30.0496	29.5658	31.1169
2022-09-30	30.0596	-1.1920	-3.81	31.2516	29.8002	31.3713
2022-09-30	31.2566	0.3491	1.13	30.9075	29.9399	31.496
2022-09-30	30.9125	0.2394	0.78	30.6731	29.461	31.3065
2022-09-30	30.6731	0.7332	2.45	29.9399	29.5409	31.0172
2022-09-30	29.9349	-0.4040	-1.33	30.3389	28.7479	30.6481
2022-09-30	30.3439	0.4240	1.42	29.9199	29.0721	30.7529
2022-09-30	29.915	1.2220	4.26	28.693	27.8701	30.1045
2022-09-30	28.688	-0.3442	-1.19	29.0322	28.1793	29.0471
2022-09-30	29.0322	0.4589	1.61	28.5733	27.0172	29.5259
2022-09-30	28.5683	-3.6658	-11.37	32.2341	28.4835	32.693
2022-09-30	32.2391	-1.2718	-3.80	33.5109	32.1843	34.7478
2022-09-30	33.5159	-0.2893	-0.86	33.8052	32.693	36.0695
2022-09-30	33.7952	0.8329	2.53	32.9623	29.4261	33.89
2022-09-30	32.9623	-0.1347	-0.41	33.097	32.5184	33.5209
2022-09-30	33.102	-0.5586	-1.66	33.6606	32.8077	34.0346
2022-09-30	33.6656	-1.4364	-4.09	35.102	33.2815	35.7104
2022-09-30	35.1069	3.3565	10.57	31.7504	31.5608	35.3364

98%