Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4562 | -0.1796 | -1.86 | 9.6358 | 9.4363 | 9.6757 |
| 2022-09-30 | 9.6308 | 0.6284 | 6.98 | 9.0024 | 8.9425 | 9.6757 |
| 2022-09-30 | 9.0074 | -0.3441 | -3.68 | 9.3515 | 8.9076 | 9.3665 |
| 2022-09-30 | 9.3465 | -0.0299 | -0.32 | 9.3764 | 9.1719 | 9.5859 |
| 2022-09-30 | 9.3665 | 0.0350 | 0.38 | 9.3315 | 9.2218 | 9.5261 |
| 2022-09-30 | 9.3365 | 0.3142 | 3.48 | 9.0223 | 8.8877 | 9.6607 |
| 2022-09-30 | 9.0273 | -0.3691 | -3.93 | 9.3964 | 9.0074 | 9.5261 |
| 2022-09-30 | 9.3914 | 0.5187 | 5.85 | 8.8727 | 8.4388 | 9.5759 |
| 2022-09-30 | 8.8777 | -0.1646 | -1.82 | 9.0423 | 8.7779 | 9.6258 |
| 2022-09-30 | 9.0373 | 0.0748 | 0.83 | 8.9625 | 8.7181 | 9.0522 |
| 2022-09-30 | 8.9575 | 0.0748 | 0.84 | 8.8827 | 8.8079 | 9.0822 |
| 2022-09-30 | 8.8877 | 0.1596 | 1.83 | 8.7281 | 8.7081 | 9.1171 |
| 2022-09-30 | 8.7231 | -0.3790 | -4.16 | 9.1021 | 8.5884 | 9.162 |
| 2022-09-30 | 9.0971 | 0.2194 | 2.47 | 8.8777 | 8.8328 | 9.4413 |
| 2022-09-30 | 8.8777 | 0.0948 | 1.08 | 8.7829 | 8.6632 | 9.0373 |
| 2022-09-30 | 8.7779 | 0.2045 | 2.39 | 8.5734 | 8.5286 | 9.0373 |
| 2022-09-30 | 8.5685 | -0.1496 | -1.72 | 8.7181 | 8.349 | 8.7779 |
| 2022-09-30 | 8.7231 | -0.0249 | -0.28 | 8.748 | 8.6682 | 8.9475 |
| 2022-09-30 | 8.753 | -0.3092 | -3.41 | 9.0622 | 8.6333 | 9.1171 |
| 2022-09-30 | 9.0672 | -0.5835 | -6.05 | 9.6507 | 8.9575 | 9.6607 |
