Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4737 | 0.1995 | 2.41 | 8.2742 | 7.5111 | 8.4787 |
| 2022-09-30 | 8.2692 | -1.4015 | -14.49 | 9.6707 | 8.2093 | 9.7954 |
| 2022-09-30 | 9.6657 | -0.2145 | -2.17 | 9.8802 | 9.5011 | 10.1146 |
| 2022-09-30 | 9.8852 | -0.2244 | -2.22 | 10.1096 | 9.4961 | 10.2941 |
| 2022-09-30 | 10.1046 | 0.2244 | 2.27 | 9.8802 | 9.4961 | 10.2842 |
| 2022-09-30 | 9.8752 | -0.1995 | -1.98 | 10.0747 | 9.6358 | 10.2143 |
| 2022-09-30 | 10.0747 | -0.7531 | -6.96 | 10.8278 | 9.2068 | 10.8477 |
| 2022-09-30 | 10.8228 | -0.1746 | -1.59 | 10.9974 | 10.5834 | 11.0373 |
| 2022-09-30 | 10.9924 | -1.0324 | -8.59 | 12.0248 | 10.763 | 12.0398 |
| 2022-09-30 | 12.0198 | -0.0648 | -0.54 | 12.0846 | 11.8802 | 12.2343 |
| 2022-09-30 | 12.0797 | 0.4040 | 3.46 | 11.6757 | 11.531 | 12.1495 |
| 2022-09-30 | 11.6807 | 0.2394 | 2.09 | 11.4413 | 11.4213 | 11.8702 |
| 2022-09-30 | 11.4512 | -0.5437 | -4.53 | 11.9949 | 11.1869 | 12.0298 |
| 2022-09-30 | 11.9899 | -0.0947 | -0.78 | 12.0846 | 11.9201 | 12.1295 |
| 2022-09-30 | 12.0797 | -0.0698 | -0.57 | 12.1495 | 11.95 | 12.4388 |
| 2022-09-30 | 12.1495 | -0.2244 | -1.81 | 12.3739 | 11.9899 | 12.5784 |
| 2022-09-30 | 12.3689 | 0.3291 | 2.73 | 12.0398 | 11.8403 | 12.6782 |
| 2022-09-30 | 12.0398 | -0.6433 | -5.07 | 12.6831 | 11.935 | 12.7131 |
| 2022-09-30 | 12.6881 | -0.2494 | -1.93 | 12.9375 | 12.2791 | 12.9375 |
| 2022-09-30 | 12.9425 | -0.7581 | -5.53 | 13.7006 | 12.9175 | 13.7754 |
