Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.2655 | -0.8980 | -1.72 | 52.1635 | 50.6112 | 52.7094 |
| 2022-09-30 | 52.165 | 7.1717 | 15.94 | 44.9933 | 44.9077 | 52.3238 |
| 2022-09-30 | 44.9918 | 0.2738 | 0.61 | 44.718 | 43.5957 | 45.6896 |
| 2022-09-30 | 44.7176 | -0.0556 | -0.12 | 44.7732 | 43.6125 | 46.1135 |
| 2022-09-30 | 44.7719 | 2.1054 | 4.93 | 42.6665 | 42.4347 | 44.9768 |
| 2022-09-30 | 42.6664 | -1.0474 | -2.40 | 43.7138 | 41.4186 | 44.1492 |
| 2022-09-30 | 43.7138 | 1.1084 | 2.60 | 42.6054 | 41.8693 | 44.3324 |
| 2022-09-30 | 42.6066 | 1.4112 | 3.43 | 41.1954 | 38.3935 | 43.2085 |
| 2022-09-30 | 41.1964 | -0.7757 | -1.85 | 41.9721 | 39.9801 | 47.8284 |
| 2022-09-30 | 41.9715 | 0.6143 | 1.49 | 41.3572 | 38.27 | 43.054 |
| 2022-09-30 | 41.3574 | -1.7575 | -4.08 | 43.1149 | 40.6594 | 45.1876 |
| 2022-09-30 | 43.1177 | 7.3482 | 20.54 | 35.7695 | 35.1304 | 43.4479 |
| 2022-09-30 | 35.7695 | 2.2546 | 6.73 | 33.5149 | 32.2754 | 36.1302 |
| 2022-09-30 | 33.5148 | -0.6485 | -1.90 | 34.1633 | 32.7152 | 35.6627 |
| 2022-09-30 | 34.1625 | -1.2386 | -3.50 | 35.4011 | 33.4721 | 35.5607 |
| 2022-09-30 | 35.4011 | 0.7833 | 2.26 | 34.6178 | 34.0022 | 36.0304 |
| 2022-09-30 | 34.6178 | -0.4529 | -1.29 | 35.0707 | 33.0453 | 37.1627 |
| 2022-09-30 | 35.072 | 2.0211 | 6.12 | 33.0509 | 32.7227 | 35.6341 |
| 2022-09-30 | 33.0509 | 1.9272 | 6.19 | 31.1237 | 30.5271 | 33.2192 |
| 2022-09-30 | 31.1237 | -1.9515 | -5.90 | 33.0752 | 30.6157 | 34.6318 |
