Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.0819 | 0.6148 | 2.51 | 24.4671 | 24.371 | 25.1856 |
| 2022-09-30 | 24.4674 | -0.6291 | -2.51 | 25.0965 | 23.6874 | 26.4562 |
| 2022-09-30 | 25.097 | 1.4281 | 6.03 | 23.6689 | 23.6516 | 25.2796 |
| 2022-09-30 | 23.6691 | 0.2273 | 0.97 | 23.4418 | 22.9218 | 23.9383 |
| 2022-09-30 | 23.4414 | -1.5202 | -6.09 | 24.9616 | 22.8529 | 25.0521 |
| 2022-09-30 | 24.9613 | 0.1754 | 0.71 | 24.7859 | 24.355 | 25.8818 |
| 2022-09-30 | 24.7763 | -0.6362 | -2.50 | 25.4125 | 24.6895 | 25.5079 |
| 2022-09-30 | 25.4123 | -0.8897 | -3.38 | 26.302 | 25.3117 | 26.8884 |
| 2022-09-30 | 26.3019 | 0.9763 | 3.85 | 25.3256 | 25.2361 | 27.1396 |
| 2022-09-30 | 25.3256 | -1.1009 | -4.17 | 26.4265 | 25.0294 | 26.532 |
| 2022-09-30 | 26.4265 | 1.1091 | 4.38 | 25.3174 | 24.2494 | 26.9859 |
| 2022-09-30 | 25.318 | -0.2887 | -1.13 | 25.6067 | 24.8127 | 26.9467 |
| 2022-09-30 | 25.6067 | 0.7988 | 3.22 | 24.8079 | 23.8108 | 25.8986 |
| 2022-09-30 | 24.8079 | 0.2812 | 1.15 | 24.5267 | 23.6346 | 25.4561 |
| 2022-09-30 | 24.5274 | 0.1325 | 0.54 | 24.3949 | 23.849 | 24.7323 |
| 2022-09-30 | 24.3948 | -0.0381 | -0.16 | 24.4329 | 23.6452 | 26.1405 |
| 2022-09-30 | 24.4334 | -1.3417 | -5.21 | 25.7751 | 24.2317 | 26.7483 |
| 2022-09-30 | 25.7755 | -0.6289 | -2.38 | 26.4044 | 25.5601 | 27.351 |
| 2022-09-30 | 26.404 | -1.9414 | -6.85 | 28.3454 | 25.4952 | 28.5675 |
| 2022-09-30 | 28.3455 | 0.8118 | 2.95 | 27.5337 | 21.2572 | 28.7272 |
