AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 25.107 Max.: 26.0447

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.7753	0.3990	1.57	25.3763	24.7878	25.7903
2022-09-30	25.3763	0.3890	1.56	24.9873	24.5783	26.319
2022-09-30	24.9873	0.5337	2.18	24.4536	24.2492	25.4861
2022-09-30	24.4487	0.9826	4.19	23.4661	22.9624	25.1669
2022-09-30	23.4711	-0.3840	-1.61	23.8551	23.0122	24.9674
2022-09-30	23.8501	1.2418	5.49	22.6083	21.9798	24.2641
2022-09-30	22.6033	0.1646	0.73	22.4387	21.5659	22.9624
2022-09-30	22.4437	1.2269	5.78	21.2168	20.3389	22.5135
2022-09-30	21.2118	0.0649	0.31	21.1469	20.9724	22.0098
2022-09-30	21.1469	0.5137	2.49	20.6332	20.6183	21.7255
2022-09-30	20.6282	0.0099	0.05	20.6183	20.1345	21.0173
2022-09-30	20.6183	-0.0299	-0.14	20.6482	20.2841	21.4711
2022-09-30	20.6432	1.1920	6.13	19.4512	19.2916	20.728
2022-09-30	19.4512	1.1322	6.18	18.319	18.0497	19.5609
2022-09-30	18.314	0.3740	2.08	17.94	17.6407	18.4337
2022-09-30	17.945	-0.3042	-1.67	18.2492	17.7604	18.5435
2022-09-30	18.2442	0.3741	2.09	17.8701	17.6956	18.5634
2022-09-30	17.8751	0.1247	0.70	17.7504	17.5859	17.945
2022-09-30	17.7455	-0.7481	-4.05	18.4936	17.4661	18.8228
2022-09-30	18.4986	0.0200	0.11	18.4786	18.3041	19.117