Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9375 | 0.1396 | 1.59 | 8.7979 | 8.7779 | 8.9375 |
| 2022-09-30 | 8.7879 | -0.1097 | -1.23 | 8.8976 | 8.6183 | 8.9575 |
| 2022-09-30 | 8.8877 | -0.1296 | -1.44 | 9.0173 | 8.6782 | 9.0273 |
| 2022-09-30 | 9.0074 | -0.0997 | -1.09 | 9.1071 | 8.9575 | 9.2368 |
| 2022-09-30 | 9.0971 | -0.1596 | -1.72 | 9.2567 | 9.0872 | 9.4463 |
| 2022-09-30 | 9.2667 | 0.0997 | 1.09 | 9.167 | 9.1171 | 9.4562 |
| 2022-09-30 | 9.1769 | -0.0100 | -0.11 | 9.1869 | 9.0373 | 9.2268 |
| 2022-09-30 | 9.1171 | 0.0299 | 0.33 | 9.0872 | 9.0872 | 9.1769 |
| 2022-09-30 | 9.1171 | -0.3491 | -3.69 | 9.4662 | 9.0572 | 9.556 |
| 2022-09-30 | 9.2567 | 0.1945 | 2.15 | 9.0622 | 9.0273 | 9.3615 |
| 2022-09-30 | 9.0672 | -0.1546 | -1.68 | 9.2218 | 8.9874 | 9.2767 |
| 2022-09-30 | 9.2168 | 0.0548 | 0.60 | 9.162 | 8.9824 | 9.2318 |
| 2022-09-30 | 9.167 | -0.0997 | -1.08 | 9.2667 | 8.9375 | 9.3814 |
| 2022-09-30 | 9.2617 | -0.2344 | -2.47 | 9.4961 | 9.162 | 9.536 |
| 2022-09-30 | 9.5061 | -0.3691 | -3.74 | 9.8752 | 9.3814 | 9.93 |
| 2022-09-30 | 9.8702 | 0.1397 | 1.44 | 9.7305 | 9.5809 | 10.1046 |
| 2022-09-30 | 9.7256 | -0.0847 | -0.86 | 9.8103 | 9.5959 | 10.1246 |
| 2022-09-30 | 9.8054 | -0.2942 | -2.91 | 10.0996 | 9.6458 | 10.1345 |
| 2022-09-30 | 10.1046 | -0.0898 | -0.88 | 10.1944 | 9.945 | 10.2343 |
