AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 20.9424 Max.: 22.0098

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.4611	0.3142	1.49	21.1469	21.102	21.4761
2022-09-30	21.1469	0.5137	2.49	20.6332	20.6183	21.7255
2022-09-30	20.6282	0.0099	0.05	20.6183	20.1345	21.0173
2022-09-30	20.6183	-0.0299	-0.14	20.6482	20.2841	21.4711
2022-09-30	20.6432	1.1920	6.13	19.4512	19.2916	20.728
2022-09-30	19.4512	1.1322	6.18	18.319	18.0497	19.5609
2022-09-30	18.314	0.3740	2.08	17.94	17.6407	18.4337
2022-09-30	17.945	-0.3042	-1.67	18.2492	17.7604	18.5435
2022-09-30	18.2442	0.3741	2.09	17.8701	17.6956	18.5634
2022-09-30	17.8751	0.1247	0.70	17.7504	17.5859	17.945
2022-09-30	17.7455	-0.7481	-4.05	18.4936	17.4661	18.8228
2022-09-30	18.4986	0.0200	0.11	18.4786	18.3041	19.117
2022-09-30	18.4736	1.4164	8.30	17.0572	16.9225	18.7779
2022-09-30	17.0572	-0.8628	-4.81	17.92	16.9125	18.0148
2022-09-30	17.925	-0.7631	-4.08	18.6881	17.6607	18.8327
2022-09-30	18.6831	0.7431	4.14	17.94	17.7654	18.8377
2022-09-30	17.935	0.3940	2.25	17.541	17.4462	18.0297
2022-09-30	17.536	0.3491	2.03	17.1869	16.9923	17.7405
2022-09-30	17.1918	-0.3882	-2.21	17.58	17.0622	18.015
2022-09-30	17.585	-0.6400	-3.51	18.225	17.435	18.3725