AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 17.9599 Max.: 18.0347

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000009870.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	514.05-0.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01820+0.01%	Comercio
DOT/USD DOT to US Dollar	3.4207+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.4238	-0.2643	-1.41	18.6881	18.4038	18.8327
2022-09-30	18.6831	0.7431	4.14	17.94	17.7654	18.8377
2022-09-30	17.935	0.3940	2.25	17.541	17.4462	18.0297
2022-09-30	17.536	0.3491	2.03	17.1869	16.9923	17.7405
2022-09-30	17.1918	-0.3882	-2.21	17.58	17.0622	18.015
2022-09-30	17.585	-0.6400	-3.51	18.225	17.435	18.3725
2022-09-30	18.23	0.1500	0.83	18.08	17.905	18.495
2022-09-30	18.075	1.5425	9.33	16.5325	16.27	18.205
2022-09-30	16.535	-0.3000	-1.78	16.835	15.62	17.115
2022-09-30	16.8325	-0.5400	-3.11	17.3725	16.34	17.64
2022-09-30	17.375	-0.6348	-3.52	18.0098	16.9525	18.4125
2022-09-30	18.0048	-0.1147	-0.63	18.1195	17.6008	18.339
2022-09-30	18.1145	-0.4290	-2.31	18.5435	18.0248	18.8427
2022-09-30	18.5385	-0.4788	-2.52	19.0173	18.0946	19.4312
2022-09-30	19.0223	-0.0299	-0.16	19.0522	18.8527	19.94
2022-09-30	19.0572	0.1497	0.79	18.9075	18.6881	19.2317
2022-09-30	18.9026	-0.4688	-2.42	19.3714	18.6681	19.3913
2022-09-30	19.3664	-0.8678	-4.29	20.2342	18.4487	20.2492
2022-09-30	20.2392	-1.2718	-5.91	21.511	20.1195	21.5659
2022-09-30	21.516	-0.9925	-4.41	22.5085	21.2766	22.708