AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AVAX/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 18.8401 -0.0797 -0.42 18.9198 18.8254 19.1311
2022-09-30 18.9198 0.1479 0.79 18.7719 18.2713 19.2156
2022-09-30 18.7719 0.5725 3.15 18.1994 18.159 19.0255
2022-09-30 18.1995 -1.1384 -5.89 19.3379 18.0755 19.7874
2022-09-30 19.3379 0.8178 4.42 18.5201 18.3237 19.413
2022-09-30 18.5197 0.0811 0.44 18.4386 18.403 19.254
2022-09-30 18.4385 -0.4275 -2.27 18.866 17.6766 19.2633
2022-09-30 18.8577 1.4085 8.07 17.4492 16.8838 18.9146
2022-09-30 17.4493 1.2431 7.67 16.2062 15.2395 17.8491
2022-09-30 16.2061 -1.6961 -9.47 17.9022 16.099 18.9613
2022-09-30 17.9021 -2.5299 -12.38 20.432 17.709 20.6175
2022-09-30 20.432 0.3597 1.79 20.0723 19.3734 21.0184
2022-09-30 20.0724 -0.8587 -4.10 20.9311 19.6213 21.2376
2022-09-30 20.9309 -0.7261 -3.35 21.657 20.8424 22.49
2022-09-30 21.6574 1.7294 8.68 19.928 19.6351 22.4033
2022-09-30 19.9278 -0.9356 -4.48 20.8634 18.8057 21.0301
2022-09-30 20.8636 -4.0089 -16.12 24.8725 20.5144 25.028
2022-09-30 24.8733 3.0855 14.16 21.7878 21.5048 24.9088
2022-09-30 21.7878 -0.5255 -2.36 22.3133 20.9888 22.4127
2022-09-30 22.3134 -0.1331 -0.59 22.4465 20.1725 22.5132
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas