Precio del AVAX to US Dollar | AVAX/USD gráfico

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

None

Horas de negociación (UTC)

AVAX/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.8253	-0.1536	-1.54	9.9789	9.8173	10.0039
2022-09-30	9.9779	-0.2155	-2.11	10.1934	9.7485	10.336
2022-09-30	10.1944	0.0838	0.83	10.1106	9.7844	10.5645
2022-09-30	10.1076	-0.8269	-7.56	10.9345	10.0877	11.0732
2022-09-30	10.9335	0.6054	5.86	10.3281	10.1545	10.9605
2022-09-30	10.3241	0.0230	0.22	10.3011	10.2592	10.5814
2022-09-30	10.3011	0.2673	2.66	10.0338	9.9789	10.4647
2022-09-30	10.0398	-1.0523	-9.49	11.0921	9.7355	11.164
2022-09-30	11.0951	-0.4758	-4.11	11.5709	10.9106	11.6218
2022-09-30	11.5769	0.4738	4.27	11.1031	11.0792	11.6966
2022-09-30	11.1021	0.0349	0.32	11.0672	10.7789	11.143
2022-09-30	11.0702	-0.0219	-0.20	11.0921	10.9236	11.1121
2022-09-30	11.0941	0.3251	3.02	10.769	10.734	11.1849
2022-09-30	10.768	-0.1865	-1.70	10.9545	10.4198	11.2348
2022-09-30	10.9555	0.0519	0.48	10.9036	10.6981	11.144
2022-09-30	10.9016	-0.5018	-4.40	11.4034	10.767	11.4493
2022-09-30	11.4014	0.8220	7.77	10.5794	10.3051	11.9699
2022-09-30	10.5824	-0.2903	-2.67	10.8727	10.1176	10.9465
2022-09-30	10.8737	0.0638	0.59	10.8099	10.6413	11.2408
2022-09-30	10.8098	0.1915	1.80	10.6183	10.4827	11.1001