Gráfico de precios de AVAX to US Dollar - AVAX/USD
6.4351
-0.04%
AVAX/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6114 | -0.0269 | -0.41 | 6.6383 | 6.5994 | 6.6553 |
| 2022-09-30 | 6.6353 | -0.0250 | -0.38 | 6.6603 | 6.5156 | 6.6982 |
| 2022-09-30 | 6.6622 | 0.1157 | 1.77 | 6.5465 | 6.5415 | 6.9555 |
| 2022-09-30 | 6.5485 | 0.0239 | 0.37 | 6.5246 | 6.349 | 6.5715 |
| 2022-09-30 | 6.5266 | 0.3581 | 5.81 | 6.1685 | 6.1615 | 6.6553 |
| 2022-09-30 | 6.1675 | -0.1995 | -3.13 | 6.367 | 6.0218 | 6.4219 |
| 2022-09-30 | 6.363 | -0.0509 | -0.79 | 6.4139 | 6.3171 | 6.5206 |
| 2022-09-30 | 6.4119 | 0.0050 | 0.08 | 6.4069 | 6.366 | 6.4997 |
| 2022-09-30 | 6.4059 | -0.1436 | -2.19 | 6.5495 | 6.2882 | 6.6074 |
| 2022-09-30 | 6.5535 | 0.1686 | 2.64 | 6.3849 | 6.344 | 6.6024 |
| 2022-09-30 | 6.3889 | -0.3252 | -4.84 | 6.7141 | 6.358 | 6.7191 |
| 2022-09-30 | 6.7231 | -0.0309 | -0.46 | 6.754 | 6.6243 | 6.8019 |
| 2022-09-30 | 6.756 | 0.4708 | 7.49 | 6.2852 | 6.2104 | 6.8169 |
| 2022-09-30 | 6.2802 | 0.0369 | 0.59 | 6.2433 | 6.1246 | 6.2962 |
| 2022-09-30 | 6.2463 | -0.3581 | -5.42 | 6.6044 | 6.1844 | 6.6343 |
| 2022-09-30 | 6.6064 | 0.0549 | 0.84 | 6.5515 | 6.4458 | 6.6403 |
| 2022-09-30 | 6.5505 | -0.0060 | -0.09 | 6.5565 | 6.5086 | 6.6642 |
| 2022-09-30 | 6.5595 | 0.1167 | 1.81 | 6.4428 | 6.4228 | 6.6283 |
| 2022-09-30 | 6.4458 | -0.1097 | -1.67 | 6.5555 | 6.373 | 6.6124 |
| 2022-09-30 | 6.5525 | -0.0140 | -0.21 | 6.5665 | 6.4927 | 6.6353 |
AVAX/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
