AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 21.9948 Max.: 22.2641

Sentimiento del comerciante (sobre apalancamiento)

98%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	16.7090.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.0269+0.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	70227.500.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1812330+0.00%	Comercio
BNT/USD Bancor to US Dollar	0.4383+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.2442	-0.0449	-0.20	22.2891	22.0048	22.4088
2022-09-30	22.2841	0.2344	1.06	22.0497	21.8302	23.0172
2022-09-30	22.0547	2.1995	11.08	19.8552	19.3863	22.2292
2022-09-30	19.8602	0.4140	2.13	19.4462	19.4412	20.8776
2022-09-30	19.4412	-0.3940	-1.99	19.8352	19.1918	19.9749
2022-09-30	19.8402	0.8229	4.33	19.0173	18.9724	20.2991
2022-09-30	19.0223	0.0300	0.16	18.9923	18.7928	19.2766
2022-09-30	18.9973	0.2992	1.60	18.6981	18.6332	19.4961
2022-09-30	18.7031	-0.2543	-1.34	18.9574	18.4587	19.2168
2022-09-30	18.9574	-1.1023	-5.50	20.0597	18.9125	20.2193
2022-09-30	20.0597	0.5337	2.73	19.526	19.4961	20.6133
2022-09-30	19.531	-0.9077	-4.44	20.4387	19.2168	20.6133
2022-09-30	20.4387	1.3716	7.19	19.0671	18.7878	20.9624
2022-09-30	19.0622	0.8130	4.45	18.2492	18.2492	19.511
2022-09-30	18.2542	-0.1247	-0.68	18.3789	17.511	18.3888
2022-09-30	18.3888	2.2992	14.29	16.0896	15.536	18.8377
2022-09-30	16.0896	-0.5436	-3.27	16.6332	15.8702	17.6706
2022-09-30	16.6332	0.6533	4.09	15.9799	14.6083	17.1071
2022-09-30	15.9849	-1.8354	-10.30	17.8203	15.5609	17.8602
2022-09-30	17.8253	-0.3057	-1.69	18.131	17.6557	18.311