Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2867 | 0.0050 | 0.05 | 9.2817 | 9.2218 | 9.2867 |
| 2022-09-30 | 9.2767 | -0.2144 | -2.26 | 9.4911 | 9.0672 | 9.6009 |
| 2022-09-30 | 9.4862 | 1.2320 | 14.93 | 8.2542 | 8.2393 | 9.8054 |
| 2022-09-30 | 8.2592 | -0.0848 | -1.02 | 8.344 | 8.1545 | 8.4089 |
| 2022-09-30 | 8.339 | -0.5038 | -5.70 | 8.8428 | 8.2393 | 8.8677 |
| 2022-09-30 | 8.8478 | -0.2344 | -2.58 | 9.0822 | 8.758 | 9.0822 |
| 2022-09-30 | 9.0872 | -0.0498 | -0.55 | 9.137 | 9.0772 | 9.4163 |
| 2022-09-30 | 9.137 | 0.2743 | 3.09 | 8.8627 | 8.8478 | 9.3266 |
| 2022-09-30 | 8.8677 | 0.0449 | 0.51 | 8.8228 | 8.6333 | 8.9076 |
| 2022-09-30 | 8.8278 | -0.2843 | -3.12 | 9.1121 | 8.7729 | 9.1769 |
| 2022-09-30 | 9.1071 | -0.1297 | -1.40 | 9.2368 | 8.9724 | 9.2667 |
| 2022-09-30 | 9.2268 | -0.0150 | -0.16 | 9.2418 | 9.0173 | 9.3864 |
| 2022-09-30 | 9.2468 | -0.3142 | -3.29 | 9.561 | 9.1071 | 9.7156 |
| 2022-09-30 | 9.566 | 0.4489 | 4.92 | 9.1171 | 9.0871 | 9.6857 |
| 2022-09-30 | 9.1121 | 0.2494 | 2.81 | 8.8627 | 8.7081 | 9.2168 |
| 2022-09-30 | 8.8677 | 0.2693 | 3.13 | 8.5984 | 8.5934 | 8.9425 |
| 2022-09-30 | 8.5984 | -0.1247 | -1.43 | 8.7231 | 8.4089 | 8.9276 |
| 2022-09-30 | 8.7181 | -0.2992 | -3.32 | 9.0173 | 8.6283 | 9.0772 |
| 2022-09-30 | 9.0173 | -0.0200 | -0.22 | 9.0373 | 8.6882 | 9.167 |
| 2022-09-30 | 9.0473 | -0.1446 | -1.57 | 9.1919 | 8.9724 | 9.2567 |
