Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.4335 | 0.5772 | 2.15 | 26.8563 | 26.775 | 27.4593 |
| 2022-09-30 | 26.8567 | 1.2593 | 4.92 | 25.5974 | 25.4231 | 27.0033 |
| 2022-09-30 | 25.5975 | -0.6014 | -2.30 | 26.1989 | 25.0382 | 26.3373 |
| 2022-09-30 | 26.1987 | 1.6124 | 6.56 | 24.5863 | 24.366 | 26.4276 |
| 2022-09-30 | 24.5865 | -0.6737 | -2.67 | 25.2602 | 23.8376 | 25.5846 |
| 2022-09-30 | 25.2603 | -0.4772 | -1.85 | 25.7375 | 24.9657 | 26.7012 |
| 2022-09-30 | 25.7375 | -1.8953 | -6.86 | 27.6328 | 24.9337 | 28.8051 |
| 2022-09-30 | 27.6329 | -1.3318 | -4.60 | 28.9647 | 27.4903 | 29.0205 |
| 2022-09-30 | 28.965 | -0.2381 | -0.82 | 29.2031 | 28.1809 | 29.3808 |
| 2022-09-30 | 29.2031 | -1.1633 | -3.83 | 30.3664 | 28.9595 | 30.68 |
| 2022-09-30 | 30.3669 | 1.2841 | 4.42 | 29.0828 | 28.8615 | 30.7744 |
| 2022-09-30 | 29.0827 | 1.8856 | 6.93 | 27.1971 | 26.8908 | 29.3417 |
| 2022-09-30 | 27.1971 | -1.1914 | -4.20 | 28.3885 | 27.0792 | 28.4124 |
| 2022-09-30 | 28.3885 | 1.0813 | 3.96 | 27.3072 | 26.7696 | 28.4618 |
| 2022-09-30 | 27.3072 | 0.0865 | 0.32 | 27.2207 | 26.4884 | 28.1026 |
| 2022-09-30 | 27.2214 | -0.4974 | -1.79 | 27.7188 | 26.397 | 27.7347 |
| 2022-09-30 | 27.7187 | 0.1174 | 0.43 | 27.6013 | 26.9465 | 28.0408 |
| 2022-09-30 | 27.6017 | 1.0008 | 3.76 | 26.6009 | 26.4157 | 28.6714 |
| 2022-09-30 | 26.6011 | 1.9652 | 7.98 | 24.6359 | 24.6359 | 26.7064 |
| 2022-09-30 | 24.6366 | 0.9289 | 3.92 | 23.7077 | 22.7292 | 24.6668 |
