Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.3304 | 0.1908 | 0.51 | 37.1396 | 37.0517 | 37.482 |
| 2022-09-30 | 37.1394 | 0.7950 | 2.19 | 36.3444 | 36.2602 | 37.5767 |
| 2022-09-30 | 36.3444 | 1.9787 | 5.76 | 34.3657 | 34.1757 | 37.593 |
| 2022-09-30 | 34.3663 | -0.2290 | -0.66 | 34.5953 | 33.6535 | 34.9279 |
| 2022-09-30 | 34.5878 | 3.0519 | 9.68 | 31.5359 | 31.2682 | 34.6988 |
| 2022-09-30 | 31.4865 | -0.8256 | -2.56 | 32.3121 | 31.3926 | 33.2169 |
| 2022-09-30 | 32.3576 | -0.6993 | -2.12 | 33.0569 | 31.844 | 33.7088 |
| 2022-09-30 | 33.0335 | -0.3634 | -1.09 | 33.3969 | 32.7158 | 33.8889 |
| 2022-09-30 | 33.3971 | -0.2174 | -0.65 | 33.6145 | 32.9665 | 33.9259 |
| 2022-09-30 | 33.6181 | -1.3124 | -3.76 | 34.9305 | 33.1485 | 36.0072 |
| 2022-09-30 | 34.9747 | 1.0820 | 3.19 | 33.8927 | 33.6339 | 35.2802 |
| 2022-09-30 | 33.9078 | -1.3056 | -3.71 | 35.2134 | 33.5585 | 35.3928 |
| 2022-09-30 | 35.2134 | -1.7911 | -4.84 | 37.0045 | 35.1805 | 37.4987 |
| 2022-09-30 | 37.0062 | -0.2512 | -0.67 | 37.2574 | 36.6727 | 39.75 |
| 2022-09-30 | 37.2568 | -0.0103 | -0.03 | 37.2671 | 36.5887 | 37.8959 |
| 2022-09-30 | 37.2668 | 1.7907 | 5.05 | 35.4761 | 35.1025 | 37.5719 |
| 2022-09-30 | 35.4753 | 1.8981 | 5.65 | 33.5772 | 33.2219 | 35.8558 |
| 2022-09-30 | 33.5011 | 0.0649 | 0.19 | 33.4362 | 32.1996 | 34.0238 |
| 2022-09-30 | 33.2034 | 0.6210 | 1.91 | 32.5824 | 30.4935 | 33.8239 |
| 2022-09-30 | 32.5879 | -2.5976 | -7.38 | 35.1855 | 31.7811 | 35.5972 |
