Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.2238 | 0.5229 | 1.05 | 49.7009 | 49.2184 | 50.5353 |
| 2022-09-30 | 49.7 | -2.9580 | -5.62 | 52.658 | 49.2773 | 53.7069 |
| 2022-09-30 | 52.6582 | -0.3637 | -0.69 | 53.0219 | 50.6873 | 53.8794 |
| 2022-09-30 | 53.0217 | 4.6485 | 9.61 | 48.3732 | 48.1278 | 55.2638 |
| 2022-09-30 | 48.3716 | 3.8556 | 8.66 | 44.516 | 42.7277 | 48.372 |
| 2022-09-30 | 44.516 | -0.4192 | -0.93 | 44.9352 | 41.2366 | 46.3616 |
| 2022-09-30 | 44.9298 | -8.9468 | -16.61 | 53.8766 | 40.3687 | 54.1103 |
| 2022-09-30 | 53.8769 | 2.3525 | 4.57 | 51.5244 | 50.2712 | 54.2824 |
| 2022-09-30 | 51.5236 | -0.9014 | -1.72 | 52.425 | 51.2069 | 52.997 |
| 2022-09-30 | 52.4247 | 2.2034 | 4.39 | 50.2213 | 49.5457 | 53.4448 |
| 2022-09-30 | 50.2227 | -2.4894 | -4.72 | 52.7121 | 49.0014 | 53.4837 |
| 2022-09-30 | 52.7117 | 1.8901 | 3.72 | 50.8216 | 50.7448 | 55.6994 |
| 2022-09-30 | 50.8214 | -1.3421 | -2.57 | 52.1635 | 47.7775 | 53.7662 |
| 2022-09-30 | 52.165 | 7.1717 | 15.94 | 44.9933 | 44.9077 | 52.3238 |
| 2022-09-30 | 44.9918 | 0.2738 | 0.61 | 44.718 | 43.5957 | 45.6896 |
| 2022-09-30 | 44.7176 | -0.0556 | -0.12 | 44.7732 | 43.6125 | 46.1135 |
| 2022-09-30 | 44.7719 | 2.1054 | 4.93 | 42.6665 | 42.4347 | 44.9768 |
| 2022-09-30 | 42.6664 | -1.0474 | -2.40 | 43.7138 | 41.4186 | 44.1492 |
| 2022-09-30 | 43.7138 | 1.1084 | 2.60 | 42.6054 | 41.8693 | 44.3324 |
| 2022-09-30 | 42.6066 | 1.4112 | 3.43 | 41.1954 | 38.3935 | 43.2085 |
