Gráfico de precios de AVAX to US Dollar - AVAX/USD
7.6150
+0.02%
AVAX/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5051 | 0.0558 | 0.75 | 7.4493 | 7.4493 | 7.5351 |
| 2022-09-30 | 7.4533 | 0.2105 | 2.91 | 7.2428 | 7.152 | 7.4603 |
| 2022-09-30 | 7.2458 | -0.2962 | -3.93 | 7.542 | 7.168 | 7.5929 |
| 2022-09-30 | 7.5381 | 0.2674 | 3.68 | 7.2707 | 7.2378 | 7.7795 |
| 2022-09-30 | 7.2667 | -0.1118 | -1.52 | 7.3785 | 7.2588 | 7.4403 |
| 2022-09-30 | 7.3795 | -0.0578 | -0.78 | 7.4373 | 7.3415 | 7.4712 |
| 2022-09-30 | 7.4393 | 0.0399 | 0.54 | 7.3994 | 7.2538 | 7.8094 |
| 2022-09-30 | 7.4024 | -0.3691 | -4.75 | 7.7715 | 7.3984 | 7.8433 |
| 2022-09-30 | 7.7745 | -0.2164 | -2.71 | 7.9909 | 7.6657 | 8.0308 |
| 2022-09-30 | 7.9849 | -0.0689 | -0.86 | 8.0538 | 7.8094 | 8.1765 |
| 2022-09-30 | 8.0548 | 0.1726 | 2.19 | 7.8822 | 7.7106 | 8.1775 |
| 2022-09-30 | 7.8842 | 0.3132 | 4.14 | 7.571 | 7.5151 | 7.9151 |
| 2022-09-30 | 7.571 | 0.2085 | 2.83 | 7.3625 | 7.3595 | 7.6208 |
| 2022-09-30 | 7.3685 | -0.1257 | -1.68 | 7.4942 | 7.2518 | 7.5151 |
| 2022-09-30 | 7.5011 | 0.3371 | 4.71 | 7.164 | 7.1131 | 7.558 |
| 2022-09-30 | 7.171 | -0.0239 | -0.33 | 7.1949 | 7.0233 | 7.2328 |
| 2022-09-30 | 7.1979 | -0.0120 | -0.17 | 7.2099 | 7.1201 | 7.3396 |
| 2022-09-30 | 7.2119 | 0.1237 | 1.75 | 7.0882 | 7.0622 | 7.2438 |
| 2022-09-30 | 7.1001 | -0.2115 | -2.89 | 7.3116 | 6.9994 | 7.4473 |
| 2022-09-30 | 7.3146 | 0.0279 | 0.38 | 7.2867 | 7.2069 | 7.3475 |
AVAX/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
