Avalanche / USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AVAX/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 28.62 0.6696 2.40 27.9504 27.8943 28.8166
2022-09-30 27.9507 0.1901 0.68 27.7606 26.4111 29.1834
2022-09-30 27.7609 1.4801 5.63 26.2808 26.2088 27.8199
2022-09-30 26.2812 0.4856 1.88 25.7956 25.5495 26.5896
2022-09-30 25.7956 -0.1098 -0.42 25.9054 25.4733 26.2666
2022-09-30 25.9055 0.7659 3.05 25.1396 24.752 26.0212
2022-09-30 25.1388 -0.5461 -2.13 25.6849 24.9697 26.2882
2022-09-30 25.685 -0.6661 -2.53 26.3511 25.552 27.3385
2022-09-30 26.3536 1.2208 4.86 25.1328 24.6456 26.4317
2022-09-30 25.1328 -0.5309 -2.07 25.6637 24.4828 27.1201
2022-09-30 25.6637 -1.6719 -6.12 27.3356 25.4149 27.4107
2022-09-30 27.3358 2.2717 9.06 25.0641 24.8174 27.5229
2022-09-30 25.0642 0.6980 2.86 24.3662 21.8276 25.3628
2022-09-30 24.3664 -2.0320 -7.70 26.3984 24.2784 26.5787
2022-09-30 26.3984 -2.1949 -7.68 28.5933 26.3461 28.8437
2022-09-30 28.5871 -0.1320 -0.46 28.7191 27.9732 28.7887
2022-09-30 28.7199 -0.5241 -1.79 29.244 28.7192 29.989
2022-09-30 29.2438 1.6050 5.81 27.6388 27.2988 29.43
2022-09-30 27.6387 -0.1883 -0.68 27.827 27.4691 28.4209
2022-09-30 27.8271 0.0188 0.07 27.8083 27.5666 28.9517
Go help.dzengi.com