AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 17.5459 Max.: 18.0696

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.8302	0.1147	0.65	17.7155	17.5908	18.0547
2022-09-30	17.7205	0.2743	1.57	17.4462	16.7579	17.8552
2022-09-30	17.4462	-0.2394	-1.35	17.6856	16.9724	18.3489
2022-09-30	17.6806	1.6109	10.02	16.0697	15.9998	17.9849
2022-09-30	16.0697	-0.4837	-2.92	16.5534	15.551	16.6781
2022-09-30	16.5584	0.6234	3.91	15.935	15.2417	16.9375
2022-09-30	15.94	-0.6633	-3.99	16.6033	14.9624	16.9574
2022-09-30	16.6083	-2.1446	-11.44	18.7529	15.885	18.8527
2022-09-30	18.7529	0.0897	0.48	18.6632	18.0497	18.9375
2022-09-30	18.6632	0.5237	2.89	18.1395	18.0347	18.6831
2022-09-30	18.1395	0.0699	0.39	18.0696	17.7305	18.5185
2022-09-30	18.0746	-1.5312	-7.81	19.6058	17.4811	19.91
2022-09-30	19.6108	0.1895	0.98	19.4213	19.2816	20.1444
2022-09-30	19.4262	-0.8429	-4.16	20.2691	19.0921	20.4636
2022-09-30	20.2691	-0.5038	-2.43	20.7729	20.1245	21.0372
2022-09-30	20.7729	1.1023	5.60	19.6706	19.2966	20.8876
2022-09-30	19.6656	0.2244	1.15	19.4412	19.1968	19.7804
2022-09-30	19.4462	0.3641	1.91	19.0821	18.9724	19.8901
2022-09-30	19.0821	0.1197	0.63	18.9624	18.9375	19.6906
2022-09-30	18.9674	-0.5237	-2.69	19.4911	18.3738	19.6656