Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.4611 | 0.3142 | 1.49 | 21.1469 | 21.102 | 21.4761 |
2022-09-30 | 21.1469 | 0.5137 | 2.49 | 20.6332 | 20.6183 | 21.7255 |
2022-09-30 | 20.6282 | 0.0099 | 0.05 | 20.6183 | 20.1345 | 21.0173 |
2022-09-30 | 20.6183 | -0.0299 | -0.14 | 20.6482 | 20.2841 | 21.4711 |
2022-09-30 | 20.6432 | 1.1920 | 6.13 | 19.4512 | 19.2916 | 20.728 |
2022-09-30 | 19.4512 | 1.1322 | 6.18 | 18.319 | 18.0497 | 19.5609 |
2022-09-30 | 18.314 | 0.3740 | 2.08 | 17.94 | 17.6407 | 18.4337 |
2022-09-30 | 17.945 | -0.3042 | -1.67 | 18.2492 | 17.7604 | 18.5435 |
2022-09-30 | 18.2442 | 0.3741 | 2.09 | 17.8701 | 17.6956 | 18.5634 |
2022-09-30 | 17.8751 | 0.1247 | 0.70 | 17.7504 | 17.5859 | 17.945 |
2022-09-30 | 17.7455 | -0.7481 | -4.05 | 18.4936 | 17.4661 | 18.8228 |
2022-09-30 | 18.4986 | 0.0200 | 0.11 | 18.4786 | 18.3041 | 19.117 |
2022-09-30 | 18.4736 | 1.4164 | 8.30 | 17.0572 | 16.9225 | 18.7779 |
2022-09-30 | 17.0572 | -0.8628 | -4.81 | 17.92 | 16.9125 | 18.0148 |
2022-09-30 | 17.925 | -0.7631 | -4.08 | 18.6881 | 17.6607 | 18.8327 |
2022-09-30 | 18.6831 | 0.7431 | 4.14 | 17.94 | 17.7654 | 18.8377 |
2022-09-30 | 17.935 | 0.3940 | 2.25 | 17.541 | 17.4462 | 18.0297 |
2022-09-30 | 17.536 | 0.3491 | 2.03 | 17.1869 | 16.9923 | 17.7405 |
2022-09-30 | 17.1918 | -0.3882 | -2.21 | 17.58 | 17.0622 | 18.015 |
2022-09-30 | 17.585 | -0.6400 | -3.51 | 18.225 | 17.435 | 18.3725 |