Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.0702 | -0.1113 | -0.32 | 35.1815 | 34.8848 | 35.3741 |
| 2022-09-30 | 35.182 | -1.2495 | -3.43 | 36.4315 | 32.7146 | 37.2287 |
| 2022-09-30 | 36.4316 | -0.5965 | -1.61 | 37.0281 | 36.0083 | 37.5002 |
| 2022-09-30 | 37.0283 | 0.4586 | 1.25 | 36.5697 | 35.9102 | 37.6515 |
| 2022-09-30 | 36.5694 | 0.4735 | 1.31 | 36.0959 | 35.8494 | 37.7971 |
| 2022-09-30 | 36.0967 | -1.2157 | -3.26 | 37.3124 | 35.4136 | 37.8088 |
| 2022-09-30 | 37.3149 | -1.7730 | -4.54 | 39.0879 | 36.1014 | 39.8018 |
| 2022-09-30 | 39.0879 | -4.8494 | -11.04 | 43.9373 | 39.0626 | 44.4459 |
| 2022-09-30 | 43.937 | 0.9590 | 2.23 | 42.978 | 41.9298 | 44.9191 |
| 2022-09-30 | 42.978 | 0.4602 | 1.08 | 42.5178 | 41.1252 | 43.0534 |
| 2022-09-30 | 42.5177 | 0.7109 | 1.70 | 41.8068 | 40.7894 | 42.7194 |
| 2022-09-30 | 41.808 | 2.6870 | 6.87 | 39.121 | 38.7686 | 42.0426 |
| 2022-09-30 | 39.1209 | 1.5127 | 4.02 | 37.6082 | 37.6036 | 40.4424 |
| 2022-09-30 | 37.6076 | 2.0672 | 5.82 | 35.5404 | 34.7893 | 37.808 |
| 2022-09-30 | 35.54 | -0.2761 | -0.77 | 35.8161 | 34.794 | 37.0997 |
| 2022-09-30 | 35.8157 | 0.1448 | 0.41 | 35.6709 | 34.7108 | 37.0113 |
| 2022-09-30 | 35.6704 | -1.9201 | -5.11 | 37.5905 | 35.3684 | 37.6486 |
| 2022-09-30 | 37.59 | 1.1854 | 3.26 | 36.4046 | 36.1554 | 37.9789 |
| 2022-09-30 | 36.4057 | -0.7725 | -2.08 | 37.1782 | 36.1599 | 38.8761 |
| 2022-09-30 | 37.1783 | -2.9273 | -7.30 | 40.1056 | 36.8317 | 40.5896 |
