Gráfico de precios de AVAX to US Dollar - AVAX/USD
7.7193
+0.01%
AVAX/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6717 | 0.1007 | 1.33 | 7.571 | 7.564 | 7.6996 |
| 2022-09-30 | 7.571 | 0.2085 | 2.83 | 7.3625 | 7.3595 | 7.6208 |
| 2022-09-30 | 7.3685 | -0.1257 | -1.68 | 7.4942 | 7.2518 | 7.5151 |
| 2022-09-30 | 7.5011 | 0.3371 | 4.71 | 7.164 | 7.1131 | 7.558 |
| 2022-09-30 | 7.171 | -0.0239 | -0.33 | 7.1949 | 7.0233 | 7.2328 |
| 2022-09-30 | 7.1979 | -0.0120 | -0.17 | 7.2099 | 7.1201 | 7.3396 |
| 2022-09-30 | 7.2119 | 0.1237 | 1.75 | 7.0882 | 7.0622 | 7.2438 |
| 2022-09-30 | 7.1001 | -0.2115 | -2.89 | 7.3116 | 6.9994 | 7.4473 |
| 2022-09-30 | 7.3146 | 0.0279 | 0.38 | 7.2867 | 7.2069 | 7.3475 |
| 2022-09-30 | 7.2907 | -0.2214 | -2.95 | 7.5121 | 7.1869 | 7.573 |
| 2022-09-30 | 7.5071 | 0.0897 | 1.21 | 7.4174 | 7.2787 | 7.559 |
| 2022-09-30 | 7.4223 | 0.1127 | 1.54 | 7.3096 | 7.141 | 7.4393 |
| 2022-09-30 | 7.3066 | -0.2165 | -2.88 | 7.5231 | 7.2059 | 7.7106 |
| 2022-09-30 | 7.5241 | -0.0618 | -0.81 | 7.5859 | 7.3824 | 7.6258 |
| 2022-09-30 | 7.5879 | 0.1157 | 1.55 | 7.4722 | 7.2528 | 7.6518 |
| 2022-09-30 | 7.4742 | -0.3402 | -4.35 | 7.8144 | 7.3306 | 8.2942 |
| 2022-09-30 | 7.8154 | 0.5417 | 7.45 | 7.2737 | 7.1979 | 7.8692 |
| 2022-09-30 | 7.2797 | 0.5267 | 7.80 | 6.753 | 6.6792 | 7.2977 |
| 2022-09-30 | 6.76 | 0.4459 | 7.06 | 6.3141 | 6.2712 | 6.8528 |
| 2022-09-30 | 6.3161 | -0.0170 | -0.27 | 6.3331 | 6.2154 | 6.4268 |
AVAX/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
