Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2184 | -0.0010 | -0.02 | 6.2194 | 6.2084 | 6.2662 |
| 2022-09-30 | 6.2174 | 0.3452 | 5.88 | 5.8722 | 5.8473 | 6.2363 |
| 2022-09-30 | 5.8752 | -0.4150 | -6.60 | 6.2902 | 5.6628 | 6.3012 |
| 2022-09-30 | 6.2952 | -0.4449 | -6.60 | 6.7401 | 6.1914 | 6.779 |
| 2022-09-30 | 6.743 | -0.1188 | -1.73 | 6.8618 | 6.6253 | 6.9954 |
| 2022-09-30 | 6.8568 | 0.0409 | 0.60 | 6.8159 | 6.6932 | 7.0214 |
| 2022-09-30 | 6.8189 | 0.0499 | 0.74 | 6.769 | 6.6802 | 7.0533 |
| 2022-09-30 | 6.767 | 0.0698 | 1.04 | 6.6972 | 6.359 | 6.767 |
| 2022-09-30 | 6.6952 | 0.1427 | 2.18 | 6.5525 | 6.5376 | 6.751 |
| 2022-09-30 | 6.5515 | -0.0728 | -1.10 | 6.6243 | 6.4967 | 6.6742 |
| 2022-09-30 | 6.6224 | 0.2614 | 4.11 | 6.361 | 6.359 | 6.6792 |
| 2022-09-30 | 6.36 | -0.2614 | -3.95 | 6.6214 | 6.2802 | 6.6543 |
| 2022-09-30 | 6.6184 | -0.1286 | -1.91 | 6.747 | 6.4209 | 6.77 |
| 2022-09-30 | 6.746 | -0.0519 | -0.76 | 6.7979 | 6.5196 | 6.8618 |
| 2022-09-30 | 6.7949 | 0.1506 | 2.27 | 6.6443 | 6.4877 | 6.9296 |
| 2022-09-30 | 6.6433 | -0.0708 | -1.05 | 6.7141 | 6.2054 | 6.9136 |
| 2022-09-30 | 6.6992 | -0.9775 | -12.73 | 7.6767 | 6.5655 | 7.6977 |
| 2022-09-30 | 7.6767 | -0.3830 | -4.75 | 8.0597 | 7.5151 | 8.0797 |
| 2022-09-30 | 8.0198 | -0.1397 | -1.71 | 8.1595 | 7.8902 | 8.3291 |
| 2022-09-30 | 8.1495 | -0.7382 | -8.31 | 8.8877 | 8.0198 | 8.9076 |
