AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 14.6482 Max.: 14.8727

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

BTC/GBP Bitcoin / Pound Sterling	69938.130.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03255-0.00%	Comercio
SAND/USD SAND to US Dollar	0.15312-0.02%	Comercio
BCH/USDT Bitcoin Cash to Tether	579.750.00%	Comercio
HOT/USD HOT to US Dollar	0.00054+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.6931	-0.0549	-0.37	14.748	14.6482	14.8377
2022-09-30	14.743	1.1521	8.48	13.5909	13.551	14.8727
2022-09-30	13.5959	0.8778	6.90	12.7181	12.6782	13.7205
2022-09-30	12.723	-0.9427	-6.90	13.6657	12.5086	13.6906
2022-09-30	13.6657	-0.5943	-4.17	14.26	13.6258	14.335
2022-09-30	14.255	-0.6000	-4.04	14.855	14.1925	14.91
2022-09-30	14.85	-0.1324	-0.88	14.9824	14.7975	15.265
2022-09-30	14.9774	0.0599	0.40	14.9175	14.8377	15.1121
2022-09-30	14.9126	0.7831	5.54	14.1295	13.8702	14.9126
2022-09-30	14.1345	0.2893	2.09	13.8452	13.6607	14.324
2022-09-30	13.8502	0.6184	4.67	13.2318	13.1171	14.0048
2022-09-30	13.2368	0.0499	0.38	13.1869	13.1669	13.4113
2022-09-30	13.1869	-0.0598	-0.45	13.2467	12.9924	13.3365
2022-09-30	13.2417	-0.5088	-3.70	13.7505	12.4736	13.925
2022-09-30	13.7555	-0.4688	-3.30	14.2243	13.4462	14.4637
2022-09-30	14.2243	-0.3092	-2.13	14.5335	13.6507	14.6382
2022-09-30	14.5385	0.0648	0.45	14.4737	13.9799	14.8727
2022-09-30	14.4687	-0.6234	-4.13	15.0921	14.2043	15.7654
2022-09-30	15.0871	-0.3841	-2.48	15.4712	14.5784	15.8003
2022-09-30	15.4712	0.4040	2.68	15.0672	15.0522	15.7205

97%