AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 29.9249 Max.: 30.1145

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

BNT/USD Bancor to US Dollar	0.7302-0.00%	Comercio
TWT/BTC TWT to BTC	0.00000680050.00%	Comercio
BNB/USD Binancecoin to US Dollar	956.40+0.00%	Comercio
SAND/BTC SAND to BTC	0.00000261490.00%	Comercio
UMA/USD UMA to US Dollar	1.3406-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.2965	-0.4389	-1.48	29.7354	29.2865	29.8102
2022-09-30	29.7454	0.3791	1.29	29.3663	28.1793	30.3389
2022-09-30	29.3713	-0.6534	-2.18	30.0247	28.9175	30.5633
2022-09-30	30.0297	1.1073	3.83	28.9224	28.683	31.0421
2022-09-30	28.9224	-0.1596	-0.55	29.082	28.1095	29.3364
2022-09-30	29.0771	-0.3192	-1.09	29.3963	28.3438	29.915
2022-09-30	29.4012	3.5361	13.67	25.8651	25.6806	29.4312
2022-09-30	25.8651	0.6534	2.59	25.2117	24.8427	26.2791
2022-09-30	25.2167	0.5985	2.43	24.6182	24.4636	25.7155
2022-09-30	24.6182	0.3042	1.25	24.314	24.1943	24.8626
2022-09-30	24.319	-0.0848	-0.35	24.4038	24.0347	24.5434
2022-09-30	24.4088	0.2594	1.07	24.1494	23.8053	25.0322
2022-09-30	24.1494	-0.9825	-3.91	25.1319	24.1295	25.2068
2022-09-30	25.1369	0.7431	3.05	24.3938	24.2043	25.6856
2022-09-30	24.3888	1.2319	5.32	23.1569	22.9624	24.4187
2022-09-30	23.1519	-0.1746	-0.75	23.3265	22.6083	24.2541
2022-09-30	23.3265	-0.3940	-1.66	23.7205	23.3115	24.1245
2022-09-30	23.7155	0.2244	0.96	23.4911	23.0521	23.8651
2022-09-30	23.4861	-1.3665	-5.50	24.8526	23.1469	25.127
2022-09-30	24.8526	0.4987	2.05	24.3539	24.0646	25.0023

15%

85%