AVAX/USD

Gráfico de precios de AVAX to US Dollar - AVAX/USD

15m

30m

Historia

Cambio diario

Min.: 18.7491 Max.: 19.8352

Sentimiento del comerciante (sobre apalancamiento)

99%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.365	-0.4025	-2.04	19.7675	19.3169	19.7831
2022-09-30	19.7676	1.0586	5.66	18.709	18.6563	19.8827
2022-09-30	18.7092	-0.0927	-0.49	18.8019	18.1358	19.0534
2022-09-30	18.8017	-0.7306	-3.74	19.5323	18.6458	19.8513
2022-09-30	19.5324	-0.7641	-3.76	20.2965	19.3995	20.4629
2022-09-30	20.2965	-1.6561	-7.54	21.9526	19.7035	22.1188
2022-09-30	21.9526	-0.0307	-0.14	21.9833	21.5723	22.3136
2022-09-30	21.9833	-0.8669	-3.79	22.8502	21.7693	23.1794
2022-09-30	22.8503	1.4247	6.65	21.4256	21.2393	23.4001
2022-09-30	21.426	1.6724	8.47	19.7536	19.7307	22.0448
2022-09-30	19.7537	0.3924	2.03	19.3613	19.2516	19.7777
2022-09-30	19.3613	0.2409	1.26	19.1204	19.0262	19.6752
2022-09-30	19.1205	0.4358	2.33	18.6847	18.3091	19.4238
2022-09-30	18.6848	-1.0005	-5.08	19.6853	18.3555	19.7997
2022-09-30	19.6854	0.7656	4.05	18.9198	18.7869	20.0382
2022-09-30	18.9198	0.1479	0.79	18.7719	18.2713	19.2156
2022-09-30	18.7719	0.5725	3.15	18.1994	18.159	19.0255
2022-09-30	18.1995	-1.1384	-5.89	19.3379	18.0755	19.7874
2022-09-30	19.3379	0.8178	4.42	18.5201	18.3237	19.413
2022-09-30	18.5197	0.0811	0.44	18.4386	18.403	19.254