ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 3642.26 Max.: 3681.71

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.3837+0.00%	Comercio
APE/USD APE to US Dollar	0.6016+0.01%	Comercio
OMG/USD OMG to US Dollar	0.1739-0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012990.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03854+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3662.41	-13.53	-0.37	3675.94	3654.85	3689.13
2022-09-30	3675.96	27.63	0.76	3648.33	3641.73	3702.83
2022-09-30	3648.33	-27.29	-0.74	3675.62	3609.27	3693.41
2022-09-30	3675.48	-11.21	-0.30	3686.69	3624.79	3823.68
2022-09-30	3686.74	-131.47	-3.44	3818.21	3659.23	3846.97
2022-09-30	3818.25	99.13	2.67	3719.12	3681.74	3848.12
2022-09-30	3719.14	36.32	0.99	3682.82	3656.05	3789.37
2022-09-30	3683.26	-73.55	-1.96	3756.81	3594.62	3831.95
2022-09-30	3757.09	13.72	0.37	3743.37	3742.38	3848.6
2022-09-30	3743.37	11.62	0.31	3731.75	3641.18	3780.3
2022-09-30	3731.75	-130.97	-3.39	3862.72	3652.74	3867.61
2022-09-30	3862.79	-7.34	-0.19	3870.13	3790.31	3981.46
2022-09-30	3869.92	-84.21	-2.13	3954.13	3849.44	4025.47
2022-09-30	3954.16	185.47	4.92	3768.69	3700.75	3981.35
2022-09-30	3768.76	-313.01	-7.67	4081.77	3729.37	4099.09
2022-09-30	4081.79	17.89	0.44	4063.9	4004.54	4214.77
2022-09-30	4063.87	-47.57	-1.16	4111.44	3964.94	4111.53
2022-09-30	4111.0	473.00	13.00	3638.0	3622.65	4150.25
2022-09-30	3638.03	-84.25	-2.26	3722.28	3621.02	3727.15
2022-09-30	3722.31	221.91	6.34	3500.4	3491.8	3758.0

44%

56%