ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 2212.91 Max.: 2258.12

Sentimiento del comerciante (sobre apalancamiento)

56%

44%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012050.00%	Comercio
DAI/USD DAI to US Dollar	1.00730.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
TON/USD Toncoin to US Dollar	2.8258+0.01%	Comercio
DBR/USD DBR to US Dollar	0.02108+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2222.66	-9.24	-0.41	2231.9	2218.98	2241.35
2022-09-30	2231.77	65.63	3.03	2166.14	2149.0	2242.99
2022-09-30	2166.17	-16.49	-0.76	2182.66	2142.06	2207.53
2022-09-30	2182.66	44.62	2.09	2138.04	2127.16	2212.13
2022-09-30	2138.03	8.42	0.40	2129.61	2114.19	2148.12
2022-09-30	2129.6	-72.84	-3.31	2202.44	2101.31	2213.33
2022-09-30	2202.42	23.34	1.07	2179.08	2166.83	2240.51
2022-09-30	2179.09	141.33	6.94	2037.76	2010.04	2220.6
2022-09-30	2037.51	-72.05	-3.42	2109.56	2022.06	2121.67
2022-09-30	2109.62	-23.33	-1.09	2132.95	2074.13	2154.33
2022-09-30	2132.83	55.54	2.67	2077.29	2064.55	2152.73
2022-09-30	2079.71	10.62	0.51	2069.09	2053.29	2087.42
2022-09-30	2069.08	2.37	0.11	2066.71	2037.13	2103.95
2022-09-30	2066.76	-4.77	-0.23	2071.53	2044.67	2155.41
2022-09-30	2071.63	-37.49	-1.78	2109.12	2059.4	2124.04
2022-09-30	2109.14	29.86	1.44	2079.28	2050.9	2135.96
2022-09-30	2079.29	142.91	7.38	1936.38	1898.89	2102.77
2022-09-30	1936.29	-54.81	-2.75	1991.1	1834.4	2006.7
2022-09-30	1990.92	-96.31	-4.61	2087.23	1920.62	2123.83
2022-09-30	2087.23	-103.25	-4.71	2190.48	2050.57	2230.21