ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 3531.52 Max.: 3762.16

Sentimiento del comerciante (sobre apalancamiento)

53%

47%

Información de mercado

Horas de negociación (UTC)

ETH/BYN Ethereum to Belarusian Ruble	12341.08-0.04%	Comercio
XRP/BYN Ripple to Belarusian Ruble	8.6350-0.06%	Comercio
TWT/BTC TWT to BTC	0.00000660160.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.270-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3683.62	-15.05	-0.41	3698.67	3657.7	3736.44
2022-09-30	3698.69	-123.87	-3.24	3822.56	3615.62	3831.93
2022-09-30	3822.51	39.29	1.04	3783.22	3760.72	3914.38
2022-09-30	3783.22	-14.51	-0.38	3797.73	3740.9	3841.43
2022-09-30	3798.12	-107.69	-2.76	3905.81	3733.09	3999.56
2022-09-30	3905.79	-152.32	-3.75	4058.11	3815.58	4095.83
2022-09-30	4059.02	129.09	3.28	3929.93	3906.06	4087.27
2022-09-30	3930.0	294.31	8.10	3635.69	3631.77	3972.62
2022-09-30	3635.75	-14.12	-0.39	3649.87	3582.63	3760.18
2022-09-30	3649.89	-0.23	-0.01	3650.12	3560.37	3711.17
2022-09-30	3650.12	209.99	6.10	3440.13	3437.78	3706.61
2022-09-30	3440.43	91.70	2.74	3348.73	3324.98	3494.1
2022-09-30	3348.77	190.30	6.03	3158.47	3130.26	3364.5
2022-09-30	3158.46	39.99	1.28	3118.47	3073.97	3175.03
2022-09-30	3118.5	-93.41	-2.91	3211.91	3061.03	3212.86
2022-09-30	3212.08	194.04	6.43	3018.04	3014.6	3227.14
2022-09-30	3017.71	88.90	3.04	2928.81	2894.39	3040.07
2022-09-30	2930.09	-80.11	-2.66	3010.2	2907.62	3051.31
2022-09-30	3010.2	-227.37	-7.02	3237.57	2957.71	3263.75
2022-09-30	3237.69	-95.57	-2.87	3333.26	3226.04	3387.17

53%

47%