Precio del Ethereum to Euro | ETH/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

None

Horas de negociación (UTC)

ETH/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1640.23	-10.79	-0.65	1651.02	1638.51	1651.02
2022-09-30	1650.68	31.82	1.97	1618.86	1614.76	1655.62
2022-09-30	1619.17	-7.29	-0.45	1626.46	1613.83	1634.6
2022-09-30	1626.58	0.42	0.03	1626.16	1620.46	1631.17
2022-09-30	1625.93	-8.23	-0.50	1634.16	1607.14	1637.9
2022-09-30	1632.78	4.20	0.26	1628.58	1614.59	1646.83
2022-09-30	1628.73	-0.11	-0.01	1628.84	1623.49	1664.66
2022-09-30	1629.03	8.34	0.51	1620.69	1604.02	1643.25
2022-09-30	1620.74	-29.57	-1.79	1650.31	1615.64	1668.43
2022-09-30	1651.13	-6.49	-0.39	1657.62	1646.49	1674.02
2022-09-30	1657.48	2.41	0.15	1655.07	1653.69	1665.71
2022-09-30	1655.26	4.13	0.25	1651.13	1641.53	1681.17
2022-09-30	1651.13	1.51	0.09	1649.62	1636.51	1664.74
2022-09-30	1649.53	29.30	1.81	1620.23	1604.62	1665.54
2022-09-30	1620.24	4.89	0.30	1615.35	1602.72	1631.63
2022-09-30	1615.48	-15.83	-0.97	1631.31	1584.19	1632.61
2022-09-30	1631.45	32.00	2.00	1599.45	1598.52	1641.32
2022-09-30	1599.85	-14.27	-0.88	1614.12	1579.83	1625.27
2022-09-30	1614.12	-49.28	-2.96	1663.4	1608.57	1679.44
2022-09-30	1663.61	-0.65	-0.04	1664.26	1650.95	1682.21