Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1839.02 | 4.06 | 0.22 | 1834.96 | 1828.12 | 1839.66 |
| 2022-09-30 | 1834.94 | 4.88 | 0.27 | 1830.06 | 1815.89 | 1851.96 |
| 2022-09-30 | 1830.14 | 12.34 | 0.68 | 1817.8 | 1810.58 | 1846.41 |
| 2022-09-30 | 1817.81 | -8.52 | -0.47 | 1826.33 | 1804.39 | 1841.59 |
| 2022-09-30 | 1826.32 | -7.51 | -0.41 | 1833.83 | 1783.12 | 1849.59 |
| 2022-09-30 | 1833.97 | -42.69 | -2.27 | 1876.66 | 1800.01 | 1891.22 |
| 2022-09-30 | 1876.66 | -36.46 | -1.91 | 1913.12 | 1860.87 | 1918.81 |
| 2022-09-30 | 1913.3 | -43.73 | -2.23 | 1957.03 | 1895.33 | 1972.35 |
| 2022-09-30 | 1957.03 | 29.81 | 1.55 | 1927.22 | 1910.06 | 1985.25 |
| 2022-09-30 | 1927.26 | -10.82 | -0.56 | 1938.08 | 1906.63 | 1985.16 |
| 2022-09-30 | 1938.07 | -47.85 | -2.41 | 1985.92 | 1922.9 | 1987.0 |
| 2022-09-30 | 1985.92 | -28.61 | -1.42 | 2014.53 | 1955.0 | 2017.59 |
| 2022-09-30 | 2014.52 | 39.90 | 2.02 | 1974.62 | 1962.68 | 2024.37 |
| 2022-09-30 | 1974.61 | 16.92 | 0.86 | 1957.69 | 1951.69 | 1984.26 |
| 2022-09-30 | 1957.69 | 5.27 | 0.27 | 1952.42 | 1926.17 | 1970.75 |
| 2022-09-30 | 1952.42 | -48.38 | -2.42 | 2000.8 | 1940.2 | 2001.72 |
| 2022-09-30 | 2000.8 | -14.15 | -0.70 | 2014.95 | 1990.0 | 2056.54 |
| 2022-09-30 | 2015.04 | 7.91 | 0.39 | 2007.13 | 2005.05 | 2050.04 |
| 2022-09-30 | 2007.2 | 27.59 | 1.39 | 1979.61 | 1968.46 | 2042.16 |
| 2022-09-30 | 1979.61 | 3.78 | 0.19 | 1975.83 | 1959.0 | 2006.6 |
