Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1931.53 | 7.20 | 0.37 | 1924.33 | 1923.46 | 1934.94 |
| 2022-09-30 | 1924.33 | -3.55 | -0.18 | 1927.88 | 1913.0 | 1950.31 |
| 2022-09-30 | 1927.68 | -25.74 | -1.32 | 1953.42 | 1901.0 | 2005.2 |
| 2022-09-30 | 1953.51 | -11.39 | -0.58 | 1964.9 | 1930.17 | 1971.18 |
| 2022-09-30 | 1964.89 | -59.73 | -2.95 | 2024.62 | 1931.04 | 2050.76 |
| 2022-09-30 | 2024.61 | 43.92 | 2.22 | 1980.69 | 1969.13 | 2032.67 |
| 2022-09-30 | 1980.68 | 5.06 | 0.26 | 1975.62 | 1965.0 | 1983.0 |
| 2022-09-30 | 1975.71 | -19.35 | -0.97 | 1995.06 | 1967.98 | 2000.68 |
| 2022-09-30 | 1995.06 | -33.41 | -1.65 | 2028.47 | 1959.13 | 2033.29 |
| 2022-09-30 | 2028.33 | 46.22 | 2.33 | 1982.11 | 1970.42 | 2065.1 |
| 2022-09-30 | 1982.11 | 17.65 | 0.90 | 1964.46 | 1948.75 | 1987.7 |
| 2022-09-30 | 1964.46 | 35.98 | 1.87 | 1928.48 | 1926.26 | 1991.77 |
| 2022-09-30 | 1928.68 | -70.32 | -3.52 | 1999.0 | 1921.0 | 2003.04 |
| 2022-09-30 | 1999.07 | -57.49 | -2.80 | 2056.56 | 1988.78 | 2064.1 |
| 2022-09-30 | 2056.7 | 63.52 | 3.19 | 1993.18 | 1966.75 | 2089.26 |
| 2022-09-30 | 1993.18 | -6.17 | -0.31 | 1999.35 | 1940.23 | 2006.77 |
| 2022-09-30 | 1999.34 | 30.54 | 1.55 | 1968.8 | 1959.1 | 2021.15 |
| 2022-09-30 | 1969.1 | -44.58 | -2.21 | 2013.68 | 1954.0 | 2047.03 |
| 2022-09-30 | 2013.68 | 136.01 | 7.24 | 1877.67 | 1860.96 | 2034.56 |
| 2022-09-30 | 1877.67 | -72.70 | -3.73 | 1950.37 | 1858.55 | 1953.58 |
