ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 3786.04 Max.: 3815.43

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	20.5490.00%	Comercio
BAT/USD BAT to US Dollar	0.15674-0.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000630.00%	Comercio
RVN/USDT RVN to USDT	0.013300.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.37800.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3841.57	-4.89	-0.13	3846.46	3830.61	3860.52
2022-09-30	3846.63	-81.44	-2.07	3928.07	3794.77	3983.85
2022-09-30	3928.07	-44.03	-1.11	3972.1	3894.37	3993.9
2022-09-30	3972.14	-41.18	-1.03	4013.32	3918.33	4059.12
2022-09-30	4013.19	211.13	5.55	3802.06	3796.23	4041.07
2022-09-30	3802.17	84.72	2.28	3717.45	3708.49	3832.81
2022-09-30	3717.45	34.45	0.94	3683.0	3662.02	3799.56
2022-09-30	3683.01	24.21	0.66	3658.8	3631.97	3726.19
2022-09-30	3658.84	-17.10	-0.47	3675.94	3640.04	3732.1
2022-09-30	3675.96	27.63	0.76	3648.33	3641.73	3702.83
2022-09-30	3648.33	-27.29	-0.74	3675.62	3609.27	3693.41
2022-09-30	3675.48	-11.21	-0.30	3686.69	3624.79	3823.68
2022-09-30	3686.74	-131.47	-3.44	3818.21	3659.23	3846.97
2022-09-30	3818.25	99.13	2.67	3719.12	3681.74	3848.12
2022-09-30	3719.14	36.32	0.99	3682.82	3656.05	3789.37
2022-09-30	3683.26	-73.55	-1.96	3756.81	3594.62	3831.95
2022-09-30	3757.09	13.72	0.37	3743.37	3742.38	3848.6
2022-09-30	3743.37	11.62	0.31	3731.75	3641.18	3780.3
2022-09-30	3731.75	-130.97	-3.39	3862.72	3652.74	3867.61
2022-09-30	3862.79	-7.34	-0.19	3870.13	3790.31	3981.46

44%

56%