Precio del Ethereum to Euro | ETH/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

48%

52%

Información de mercado

None

Horas de negociación (UTC)

ETH/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2138.32	8.07	0.38	2130.25	2119.54	2140.44
2022-09-30	2130.36	24.15	1.15	2106.21	2103.23	2158.73
2022-09-30	2106.49	29.31	1.41	2077.18	2052.73	2110.32
2022-09-30	2077.19	-100.00	-4.59	2177.19	2040.18	2183.55
2022-09-30	2177.4	41.90	1.96	2135.5	2124.56	2260.96
2022-09-30	2135.52	-43.70	-2.01	2179.22	2122.18	2180.91
2022-09-30	2179.15	10.94	0.50	2168.21	2162.63	2195.98
2022-09-30	2169.07	70.09	3.34	2098.98	2098.98	2295.68
2022-09-30	2098.56	-22.63	-1.07	2121.19	2071.27	2134.61
2022-09-30	2121.63	-16.27	-0.76	2137.9	2098.56	2168.42
2022-09-30	2137.59	-2.87	-0.13	2140.46	2099.47	2155.93
2022-09-30	2141.59	-23.88	-1.10	2165.47	2119.19	2182.03
2022-09-30	2165.17	29.22	1.37	2135.95	2124.29	2173.49
2022-09-30	2136.83	22.94	1.09	2113.89	2108.85	2145.79
2022-09-30	2113.28	-41.68	-1.93	2154.96	2093.58	2188.89
2022-09-30	2154.58	91.58	4.44	2063.0	2042.21	2169.66
2022-09-30	2064.0	-23.05	-1.10	2087.05	2034.47	2097.29
2022-09-30	2084.71	-38.54	-1.82	2123.25	2055.55	2140.44
2022-09-30	2123.71	39.61	1.90	2084.1	2070.14	2141.69
2022-09-30	2085.05	-36.92	-1.74	2121.97	2059.54	2188.2