Precio del Ethereum to Euro | ETH/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

44%

56%

Información de mercado

None

Horas de negociación (UTC)

ETH/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2155.66	-9.81	-0.45	2165.47	2151.73	2171.2
2022-09-30	2165.17	29.22	1.37	2135.95	2124.29	2173.49
2022-09-30	2136.83	22.94	1.09	2113.89	2108.85	2145.79
2022-09-30	2113.28	-41.68	-1.93	2154.96	2093.58	2188.89
2022-09-30	2154.58	91.58	4.44	2063.0	2042.21	2169.66
2022-09-30	2064.0	-23.05	-1.10	2087.05	2034.47	2097.29
2022-09-30	2084.71	-38.54	-1.82	2123.25	2055.55	2140.44
2022-09-30	2123.71	39.61	1.90	2084.1	2070.14	2141.69
2022-09-30	2085.05	-36.92	-1.74	2121.97	2059.54	2188.2
2022-09-30	2122.41	14.82	0.70	2107.59	2098.38	2123.75
2022-09-30	2107.68	-47.38	-2.20	2155.06	2075.58	2174.19
2022-09-30	2153.07	2.08	0.10	2150.99	2127.22	2200.91
2022-09-30	2150.4	58.36	2.79	2092.04	2085.84	2157.92
2022-09-30	2092.18	-33.83	-1.59	2126.01	2064.77	2168.25
2022-09-30	2126.77	19.89	0.94	2106.88	2073.09	2167.16
2022-09-30	2107.43	35.10	1.69	2072.33	2012.51	2126.44
2022-09-30	2070.9	-81.34	-3.78	2152.24	2040.46	2163.5
2022-09-30	2151.23	159.58	8.01	1991.65	1988.76	2178.89
2022-09-30	1989.93	61.86	3.21	1928.07	1901.88	2019.14
2022-09-30	1929.38	274.64	16.60	1654.74	1642.81	1997.76