Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2872.14 | -2.82 | -0.10 | 2874.96 | 2864.46 | 2877.01 |
| 2022-09-30 | 2874.86 | 29.19 | 1.03 | 2845.67 | 2837.44 | 2895.55 |
| 2022-09-30 | 2845.67 | 136.10 | 5.02 | 2709.57 | 2700.69 | 2871.7 |
| 2022-09-30 | 2709.23 | -76.25 | -2.74 | 2785.48 | 2688.52 | 2792.72 |
| 2022-09-30 | 2785.09 | 118.77 | 4.45 | 2666.32 | 2646.04 | 2792.43 |
| 2022-09-30 | 2663.44 | -69.74 | -2.55 | 2733.18 | 2643.56 | 2744.32 |
| 2022-09-30 | 2732.73 | 13.26 | 0.49 | 2719.47 | 2658.34 | 2776.21 |
| 2022-09-30 | 2718.06 | 15.99 | 0.59 | 2702.07 | 2691.89 | 2742.05 |
| 2022-09-30 | 2702.07 | 1.80 | 0.07 | 2700.27 | 2677.39 | 2731.99 |
| 2022-09-30 | 2700.77 | -115.38 | -4.10 | 2816.15 | 2670.59 | 2832.11 |
| 2022-09-30 | 2816.01 | 47.89 | 1.73 | 2768.12 | 2746.25 | 2835.91 |
| 2022-09-30 | 2765.58 | -29.58 | -1.06 | 2795.16 | 2731.27 | 2828.1 |
| 2022-09-30 | 2795.16 | -49.06 | -1.72 | 2844.22 | 2788.64 | 2908.88 |
| 2022-09-30 | 2843.72 | -71.33 | -2.45 | 2915.05 | 2826.61 | 2990.08 |
| 2022-09-30 | 2915.02 | 19.79 | 0.68 | 2895.23 | 2853.61 | 2944.79 |
| 2022-09-30 | 2895.23 | 12.71 | 0.44 | 2882.52 | 2873.16 | 2943.42 |
| 2022-09-30 | 2882.52 | 97.55 | 3.50 | 2784.97 | 2753.87 | 2905.96 |
| 2022-09-30 | 2782.53 | 14.46 | 0.52 | 2768.07 | 2698.08 | 2813.86 |
| 2022-09-30 | 2768.34 | -54.98 | -1.95 | 2823.32 | 2635.94 | 2832.3 |
| 2022-09-30 | 2823.35 | -178.17 | -5.94 | 3001.52 | 2731.92 | 3032.61 |
