Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1907.25 | -14.19 | -0.74 | 1921.44 | 1905.41 | 1923.64 |
| 2022-09-30 | 1921.53 | -86.36 | -4.30 | 2007.89 | 1876.43 | 2034.75 |
| 2022-09-30 | 2007.89 | -34.99 | -1.71 | 2042.88 | 1996.37 | 2064.75 |
| 2022-09-30 | 2042.87 | 140.26 | 7.37 | 1902.61 | 1890.45 | 2069.3 |
| 2022-09-30 | 1902.61 | 65.85 | 3.59 | 1836.76 | 1825.6 | 1923.99 |
| 2022-09-30 | 1836.76 | 6.52 | 0.36 | 1830.24 | 1805.73 | 1842.68 |
| 2022-09-30 | 1831.1 | 32.93 | 1.83 | 1798.17 | 1796.67 | 1922.07 |
| 2022-09-30 | 1798.17 | 22.57 | 1.27 | 1775.6 | 1748.65 | 1814.76 |
| 2022-09-30 | 1775.6 | 21.20 | 1.21 | 1754.4 | 1725.84 | 1798.9 |
| 2022-09-30 | 1754.41 | 38.63 | 2.25 | 1715.78 | 1714.04 | 1793.25 |
| 2022-09-30 | 1716.49 | 37.53 | 2.24 | 1678.96 | 1673.52 | 1767.99 |
| 2022-09-30 | 1678.96 | -18.16 | -1.07 | 1697.12 | 1653.57 | 1706.14 |
| 2022-09-30 | 1697.12 | -6.80 | -0.40 | 1703.92 | 1678.27 | 1719.12 |
| 2022-09-30 | 1703.91 | -81.78 | -4.58 | 1785.69 | 1685.72 | 1802.13 |
| 2022-09-30 | 1785.68 | -42.66 | -2.33 | 1828.34 | 1771.65 | 1863.57 |
| 2022-09-30 | 1828.34 | 121.26 | 7.10 | 1707.08 | 1674.56 | 1891.48 |
| 2022-09-30 | 1707.15 | -25.71 | -1.48 | 1732.86 | 1664.9 | 1744.96 |
| 2022-09-30 | 1732.85 | 84.29 | 5.11 | 1648.56 | 1637.29 | 1784.97 |
| 2022-09-30 | 1648.85 | -16.04 | -0.96 | 1664.89 | 1616.9 | 1740.21 |
| 2022-09-30 | 1664.89 | 32.03 | 1.96 | 1632.86 | 1560.83 | 1682.66 |
