ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 3078.79 Max.: 3132.33

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.47610.00%	Comercio
QNT/USDT QNT to USDT	83.390.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
SNX/USD Synthtix to US Dollar	0.865-0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000244-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2936.66	-3.42	-0.12	2940.08	2914.92	2942.45
2022-09-30	2940.08	-25.40	-0.86	2965.48	2896.78	3008.24
2022-09-30	2965.48	98.17	3.42	2867.31	2756.28	2998.33
2022-09-30	2868.56	-108.42	-3.64	2976.98	2810.57	3003.47
2022-09-30	2977.24	117.03	4.09	2860.21	2752.76	3029.69
2022-09-30	2860.2	-264.74	-8.47	3124.94	2658.47	3175.27
2022-09-30	3124.94	-261.68	-7.73	3386.62	3082.11	3394.91
2022-09-30	3386.62	34.75	1.04	3351.87	3319.11	3395.99
2022-09-30	3351.87	21.30	0.64	3330.57	3317.77	3377.98
2022-09-30	3330.57	44.01	1.34	3286.56	3280.27	3384.45
2022-09-30	3286.56	-76.27	-2.27	3362.83	3179.82	3400.06
2022-09-30	3362.83	-52.91	-1.55	3415.74	3309.42	3471.76
2022-09-30	3416.07	-119.35	-3.38	3535.42	3370.51	3583.42
2022-09-30	3535.61	-39.50	-1.10	3575.11	3514.88	3660.05
2022-09-30	3575.18	176.75	5.20	3398.43	3365.87	3593.24
2022-09-30	3399.34	16.24	0.48	3383.1	3363.78	3411.53
2022-09-30	3383.1	61.33	1.85	3321.77	3309.7	3457.61
2022-09-30	3322.0	42.88	1.31	3279.12	3271.4	3390.46
2022-09-30	3278.54	-61.74	-1.85	3340.28	3193.54	3353.46
2022-09-30	3340.24	-78.30	-2.29	3418.54	3301.59	3541.26

50%