Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2915.68 | 3.70 | 0.13 | 2911.98 | 2907.32 | 2938.45 |
| 2022-09-30 | 2912.03 | -21.27 | -0.73 | 2933.3 | 2875.6 | 2997.67 |
| 2022-09-30 | 2933.3 | -94.81 | -3.13 | 3028.11 | 2895.97 | 3042.04 |
| 2022-09-30 | 3028.13 | 108.97 | 3.73 | 2919.16 | 2890.86 | 3043.44 |
| 2022-09-30 | 2919.18 | -51.51 | -1.73 | 2970.69 | 2879.52 | 2997.92 |
| 2022-09-30 | 2970.27 | 39.25 | 1.34 | 2931.02 | 2913.37 | 3054.64 |
| 2022-09-30 | 2931.02 | 26.80 | 0.92 | 2904.22 | 2857.62 | 2962.19 |
| 2022-09-30 | 2903.8 | -114.53 | -3.79 | 3018.33 | 2875.57 | 3073.58 |
| 2022-09-30 | 3018.33 | -38.14 | -1.25 | 3056.47 | 2939.34 | 3156.73 |
| 2022-09-30 | 3056.41 | -108.35 | -3.42 | 3164.76 | 3020.62 | 3242.59 |
| 2022-09-30 | 3164.76 | 191.87 | 6.45 | 2972.89 | 2898.43 | 3181.35 |
| 2022-09-30 | 2972.92 | 54.49 | 1.87 | 2918.43 | 2862.19 | 3031.76 |
| 2022-09-30 | 2918.43 | 154.00 | 5.57 | 2764.43 | 2757.08 | 2945.8 |
| 2022-09-30 | 2764.77 | 80.85 | 3.01 | 2683.92 | 2679.05 | 2787.47 |
| 2022-09-30 | 2683.53 | 146.72 | 5.78 | 2536.81 | 2516.55 | 2702.89 |
| 2022-09-30 | 2536.81 | 321.72 | 14.52 | 2215.09 | 2213.78 | 2558.05 |
| 2022-09-30 | 2214.41 | 10.45 | 0.47 | 2203.96 | 2186.97 | 2273.8 |
| 2022-09-30 | 2203.96 | -54.43 | -2.41 | 2258.39 | 2164.87 | 2284.69 |
| 2022-09-30 | 2258.37 | -41.66 | -1.81 | 2300.03 | 2223.23 | 2302.27 |
| 2022-09-30 | 2299.62 | -15.99 | -0.69 | 2315.61 | 2277.43 | 2327.05 |
