Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1716.7 | -0.65 | -0.04 | 1717.35 | 1693.85 | 1720.38 |
| 2022-09-30 | 1717.81 | -20.68 | -1.19 | 1738.49 | 1676.91 | 1766.27 |
| 2022-09-30 | 1739.94 | 167.86 | 10.68 | 1572.08 | 1567.77 | 1817.06 |
| 2022-09-30 | 1572.07 | 0.59 | 0.04 | 1571.48 | 1528.28 | 1584.78 |
| 2022-09-30 | 1571.48 | -83.33 | -5.04 | 1654.81 | 1556.97 | 1655.42 |
| 2022-09-30 | 1653.96 | -19.81 | -1.18 | 1673.77 | 1641.5 | 1682.56 |
| 2022-09-30 | 1673.77 | 4.45 | 0.27 | 1669.32 | 1657.07 | 1693.27 |
| 2022-09-30 | 1670.02 | 14.95 | 0.90 | 1655.07 | 1633.45 | 1679.22 |
| 2022-09-30 | 1655.07 | -1.28 | -0.08 | 1656.35 | 1619.47 | 1684.63 |
| 2022-09-30 | 1656.35 | -23.35 | -1.39 | 1679.7 | 1631.21 | 1719.15 |
| 2022-09-30 | 1679.7 | -5.45 | -0.32 | 1685.15 | 1642.99 | 1699.99 |
| 2022-09-30 | 1685.14 | 29.60 | 1.79 | 1655.54 | 1632.8 | 1705.04 |
| 2022-09-30 | 1655.53 | -103.44 | -5.88 | 1758.97 | 1624.99 | 1772.95 |
| 2022-09-30 | 1758.96 | 34.97 | 2.03 | 1723.99 | 1719.92 | 1775.4 |
| 2022-09-30 | 1723.99 | 84.55 | 5.16 | 1639.44 | 1621.82 | 1744.79 |
| 2022-09-30 | 1639.44 | 5.98 | 0.37 | 1633.46 | 1595.36 | 1683.59 |
| 2022-09-30 | 1633.46 | -66.82 | -3.93 | 1700.28 | 1602.97 | 1706.48 |
| 2022-09-30 | 1700.28 | -66.04 | -3.74 | 1766.32 | 1666.51 | 1780.1 |
| 2022-09-30 | 1766.32 | 0.71 | 0.04 | 1765.61 | 1684.77 | 1799.16 |
| 2022-09-30 | 1765.87 | -1.43 | -0.08 | 1767.3 | 1747.92 | 1819.03 |
