Gráfico de precios de Ethereum to Euro - ETH/EUR

2015.92
-0.05%

ETH/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2065.22 -46.10 -2.18 2111.32 2061.88 2115.06
2022-09-30 2112.84 3.96 0.19 2108.88 2082.54 2143.3
2022-09-30 2109.32 33.29 1.60 2076.03 2056.88 2121.78
2022-09-30 2076.34 2.69 0.13 2073.65 2038.97 2093.05
2022-09-30 2074.39 -28.10 -1.34 2102.49 2057.43 2115.65
2022-09-30 2104.76 -24.87 -1.17 2129.63 2035.86 2132.23
2022-09-30 2129.59 4.23 0.20 2125.36 2094.48 2155.95
2022-09-30 2126.49 -72.48 -3.30 2198.97 2098.28 2207.48
2022-09-30 2199.62 21.31 0.98 2178.31 2168.72 2247.42
2022-09-30 2179.39 34.47 1.61 2144.92 2110.79 2200.96
2022-09-30 2144.82 0.60 0.03 2144.22 2122.45 2179.58
2022-09-30 2144.54 7.63 0.36 2136.91 2070.01 2160.04
2022-09-30 2136.43 -17.80 -0.83 2154.23 2093.77 2169.42
2022-09-30 2153.94 -20.66 -0.95 2174.6 2128.35 2212.79
2022-09-30 2175.22 13.73 0.64 2161.49 2060.38 2195.41
2022-09-30 2160.82 -67.49 -3.03 2228.31 2154.39 2255.78
2022-09-30 2228.48 39.75 1.82 2188.73 2156.17 2269.25
2022-09-30 2188.17 -73.82 -3.26 2261.99 2184.84 2299.98
2022-09-30 2261.92 26.19 1.17 2235.73 2226.94 2277.3
2022-09-30 2238.67 18.26 0.82 2220.41 2214.78 2247.47
Dzengi Exchange
Negocie BTC y acciones tokenizadas