Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1915.15 | -0.56 | -0.03 | 1915.71 | 1906.94 | 1917.21 |
| 2022-09-30 | 1915.87 | 42.27 | 2.26 | 1873.6 | 1863.07 | 1925.23 |
| 2022-09-30 | 1873.58 | -5.17 | -0.28 | 1878.75 | 1846.42 | 1919.31 |
| 2022-09-30 | 1878.74 | -37.32 | -1.95 | 1916.06 | 1870.0 | 1937.96 |
| 2022-09-30 | 1916.06 | 91.04 | 4.99 | 1825.02 | 1781.77 | 1945.1 |
| 2022-09-30 | 1825.3 | -7.62 | -0.42 | 1832.92 | 1809.0 | 1880.73 |
| 2022-09-30 | 1832.74 | 39.42 | 2.20 | 1793.32 | 1755.39 | 1843.28 |
| 2022-09-30 | 1793.4 | 10.40 | 0.58 | 1783.0 | 1774.68 | 1808.46 |
| 2022-09-30 | 1783.04 | 0.56 | 0.03 | 1782.48 | 1769.32 | 1802.81 |
| 2022-09-30 | 1782.48 | -62.91 | -3.41 | 1845.39 | 1748.43 | 1859.49 |
| 2022-09-30 | 1845.21 | 29.58 | 1.63 | 1815.63 | 1798.13 | 1864.28 |
| 2022-09-30 | 1815.8 | 50.74 | 2.87 | 1765.06 | 1752.33 | 1833.0 |
| 2022-09-30 | 1765.06 | 39.00 | 2.26 | 1726.06 | 1720.68 | 1813.22 |
| 2022-09-30 | 1726.06 | -5.27 | -0.30 | 1731.33 | 1685.36 | 1750.68 |
| 2022-09-30 | 1731.32 | 2.74 | 0.16 | 1728.58 | 1721.01 | 1773.35 |
| 2022-09-30 | 1728.58 | -55.87 | -3.13 | 1784.45 | 1706.0 | 1796.98 |
| 2022-09-30 | 1784.45 | -90.14 | -4.81 | 1874.59 | 1762.44 | 1877.9 |
| 2022-09-30 | 1874.77 | 19.50 | 1.05 | 1855.27 | 1845.29 | 1895.56 |
| 2022-09-30 | 1855.12 | 1.88 | 0.10 | 1853.24 | 1814.24 | 1875.14 |
| 2022-09-30 | 1853.24 | 77.64 | 4.37 | 1775.6 | 1753.1 | 1894.91 |
