ETH/EUR

Gráfico de precios de Ethereum to Euro - ETH/EUR

15m

30m

Historia

Cambio diario

Min.: 2564.41 Max.: 2631.48

Sentimiento del comerciante (sobre apalancamiento)

49%

51%

Información de mercado

Horas de negociación (UTC)

XRP/BTC Ripple to Bitcoin	0.00002408-0.01%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03120+0.01%	Comercio
TWT/USDT TWT to Tether	1.019500.00%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
QNT/USDT QNT to USDT	105.410.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2593.45	14.44	0.56	2579.01	2579.01	2599.4
2022-09-30	2579.01	-35.25	-1.35	2614.26	2556.56	2633.47
2022-09-30	2614.52	16.43	0.63	2598.09	2582.39	2673.79
2022-09-30	2598.09	-10.48	-0.40	2608.57	2574.09	2644.26
2022-09-30	2608.69	50.83	1.99	2557.86	2495.61	2626.1
2022-09-30	2557.86	-4.26	-0.17	2562.12	2464.97	2573.84
2022-09-30	2562.37	129.31	5.31	2433.06	2400.49	2587.3
2022-09-30	2433.05	29.39	1.22	2403.66	2402.89	2486.39
2022-09-30	2404.88	5.46	0.23	2399.42	2348.27	2429.11
2022-09-30	2399.42	-54.26	-2.21	2453.68	2275.16	2497.19
2022-09-30	2453.68	-165.33	-6.31	2619.01	2413.65	2656.57
2022-09-30	2619.15	-73.65	-2.74	2692.8	2487.72	2696.5
2022-09-30	2692.79	82.43	3.16	2610.36	2534.77	2734.82
2022-09-30	2610.36	-48.69	-1.83	2659.05	2548.48	2773.44
2022-09-30	2660.43	-62.08	-2.28	2722.51	2580.26	2793.88
2022-09-30	2724.5	48.73	1.82	2675.77	2674.09	2778.11
2022-09-30	2675.77	-98.62	-3.55	2774.39	2632.61	2799.89
2022-09-30	2774.38	-170.23	-5.78	2944.61	2707.88	3074.68
2022-09-30	2944.61	-2.73	-0.09	2947.34	2907.17	3099.9
2022-09-30	2947.33	-137.92	-4.47	3085.25	2938.93	3156.21

49%

51%