Precio del Ethereum to Euro | ETH/EUR gráfico

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

None

Horas de negociación (UTC)

ETH/EUR historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1644.85	-5.46	-0.33	1650.31	1631.93	1650.54
2022-09-30	1649.96	-44.66	-2.64	1694.62	1639.14	1700.46
2022-09-30	1694.53	2.60	0.15	1691.93	1672.39	1713.3
2022-09-30	1691.85	24.65	1.48	1667.2	1662.5	1705.67
2022-09-30	1667.33	29.84	1.82	1637.49	1608.79	1678.94
2022-09-30	1637.23	8.78	0.54	1628.45	1616.96	1641.81
2022-09-30	1628.31	18.37	1.14	1609.94	1604.41	1630.86
2022-09-30	1609.8	-18.10	-1.11	1627.9	1574.32	1633.51
2022-09-30	1627.84	-42.70	-2.56	1670.54	1620.98	1681.71
2022-09-30	1670.63	15.76	0.95	1654.87	1628.3	1700.7
2022-09-30	1654.84	95.97	6.16	1558.87	1555.61	1659.26
2022-09-30	1558.66	-22.59	-1.43	1581.25	1534.67	1615.92
2022-09-30	1583.02	18.30	1.17	1564.72	1558.03	1599.49
2022-09-30	1566.12	-6.11	-0.39	1572.23	1563.44	1601.85
2022-09-30	1572.89	47.99	3.15	1524.9	1517.72	1584.99
2022-09-30	1525.18	-0.10	-0.01	1525.28	1505.0	1539.57
2022-09-30	1525.26	-27.17	-1.75	1552.43	1500.83	1562.7
2022-09-30	1552.13	-20.06	-1.28	1572.19	1535.75	1585.57
2022-09-30	1571.95	12.03	0.77	1559.92	1511.18	1600.75
2022-09-30	1559.75	2.86	0.18	1556.89	1528.11	1579.48