Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1743.07 | -2.53 | -0.14 | 1745.6 | 1720.66 | 1750.51 |
| 2022-09-30 | 1745.6 | 199.41 | 12.90 | 1546.19 | 1479.1 | 1769.97 |
| 2022-09-30 | 1546.19 | -267.93 | -14.77 | 1814.12 | 1538.36 | 1834.59 |
| 2022-09-30 | 1815.13 | -71.58 | -3.79 | 1886.71 | 1754.75 | 1937.74 |
| 2022-09-30 | 1886.71 | -100.10 | -5.04 | 1986.81 | 1778.44 | 1995.73 |
| 2022-09-30 | 1986.8 | 73.73 | 3.85 | 1913.07 | 1818.79 | 2026.42 |
| 2022-09-30 | 1913.07 | -155.15 | -7.50 | 2068.22 | 1870.15 | 2090.13 |
| 2022-09-30 | 2068.21 | -210.22 | -9.23 | 2278.43 | 1884.56 | 2286.94 |
| 2022-09-30 | 2278.43 | -75.96 | -3.23 | 2354.39 | 2213.65 | 2357.37 |
| 2022-09-30 | 2354.39 | -153.20 | -6.11 | 2507.59 | 2296.09 | 2511.48 |
| 2022-09-30 | 2507.59 | -5.99 | -0.24 | 2513.58 | 2487.44 | 2540.63 |
| 2022-09-30 | 2513.57 | 50.19 | 2.04 | 2463.38 | 2428.62 | 2521.25 |
| 2022-09-30 | 2463.38 | 91.23 | 3.85 | 2372.15 | 2368.69 | 2482.12 |
| 2022-09-30 | 2372.25 | -121.07 | -4.86 | 2493.32 | 2341.75 | 2499.41 |
| 2022-09-30 | 2493.32 | -2.84 | -0.11 | 2496.16 | 2485.43 | 2508.5 |
| 2022-09-30 | 2496.15 | -12.55 | -0.50 | 2508.7 | 2458.72 | 2557.08 |
| 2022-09-30 | 2508.7 | -42.56 | -1.67 | 2551.26 | 2474.0 | 2595.45 |
| 2022-09-30 | 2551.25 | 49.34 | 1.97 | 2501.91 | 2443.58 | 2622.14 |
| 2022-09-30 | 2501.9 | -234.73 | -8.58 | 2736.63 | 2478.08 | 2746.32 |
| 2022-09-30 | 2736.62 | -86.13 | -3.05 | 2822.75 | 2715.58 | 2822.75 |
