Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1420.73 | 16.22 | 1.15 | 1404.51 | 1404.17 | 1424.4 |
| 2022-09-30 | 1404.56 | -16.25 | -1.14 | 1420.81 | 1388.81 | 1440.47 |
| 2022-09-30 | 1420.57 | -45.35 | -3.09 | 1465.92 | 1394.6 | 1471.32 |
| 2022-09-30 | 1466.01 | -0.94 | -0.06 | 1466.95 | 1424.49 | 1486.0 |
| 2022-09-30 | 1466.95 | 102.25 | 7.49 | 1364.7 | 1358.78 | 1494.59 |
| 2022-09-30 | 1362.78 | -12.21 | -0.89 | 1374.99 | 1310.8 | 1390.57 |
| 2022-09-30 | 1375.32 | -147.75 | -9.70 | 1523.07 | 1336.32 | 1526.89 |
| 2022-09-30 | 1523.58 | -36.34 | -2.33 | 1559.92 | 1476.54 | 1566.39 |
| 2022-09-30 | 1559.82 | -38.79 | -2.43 | 1598.61 | 1522.54 | 1626.56 |
| 2022-09-30 | 1598.25 | -123.62 | -7.18 | 1721.87 | 1578.07 | 1721.87 |
| 2022-09-30 | 1722.01 | 1.65 | 0.10 | 1720.36 | 1680.07 | 1732.43 |
| 2022-09-30 | 1720.44 | -12.09 | -0.70 | 1732.53 | 1708.2 | 1744.94 |
| 2022-09-30 | 1732.23 | 6.05 | 0.35 | 1726.18 | 1713.29 | 1740.95 |
| 2022-09-30 | 1725.64 | 3.17 | 0.18 | 1722.47 | 1694.0 | 1749.22 |
| 2022-09-30 | 1722.0 | -18.22 | -1.05 | 1740.22 | 1687.46 | 1743.5 |
| 2022-09-30 | 1739.95 | -39.69 | -2.23 | 1779.64 | 1730.24 | 1797.43 |
| 2022-09-30 | 1779.09 | -35.14 | -1.94 | 1814.23 | 1764.3 | 1839.29 |
| 2022-09-30 | 1813.81 | 13.10 | 0.73 | 1800.71 | 1795.45 | 1838.37 |
| 2022-09-30 | 1801.4 | -1.78 | -0.10 | 1803.18 | 1772.16 | 1813.87 |
| 2022-09-30 | 1779.87 | 3.40 | 0.19 | 1776.47 | 1766.46 | 1784.17 |
