Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2563.04 | 18.40 | 0.72 | 2544.64 | 2534.62 | 2569.68 |
| 2022-09-30 | 2544.85 | -63.52 | -2.44 | 2608.37 | 2497.14 | 2717.86 |
| 2022-09-30 | 2608.4 | 2.50 | 0.10 | 2605.9 | 2584.37 | 2651.28 |
| 2022-09-30 | 2605.93 | 49.83 | 1.95 | 2556.1 | 2540.82 | 2624.21 |
| 2022-09-30 | 2556.12 | -61.65 | -2.36 | 2617.77 | 2493.33 | 2629.25 |
| 2022-09-30 | 2617.77 | 80.17 | 3.16 | 2537.6 | 2512.88 | 2719.89 |
| 2022-09-30 | 2537.6 | -29.16 | -1.14 | 2566.76 | 2526.48 | 2598.31 |
| 2022-09-30 | 2566.23 | -30.92 | -1.19 | 2597.15 | 2538.29 | 2610.42 |
| 2022-09-30 | 2596.88 | 38.59 | 1.51 | 2558.29 | 2547.62 | 2658.0 |
| 2022-09-30 | 2557.63 | -77.30 | -2.93 | 2634.93 | 2507.23 | 2651.67 |
| 2022-09-30 | 2634.93 | 124.91 | 4.98 | 2510.02 | 2462.12 | 2690.09 |
| 2022-09-30 | 2510.23 | -73.17 | -2.83 | 2583.4 | 2466.31 | 2643.89 |
| 2022-09-30 | 2583.53 | 35.67 | 1.40 | 2547.86 | 2483.9 | 2612.68 |
| 2022-09-30 | 2548.46 | -0.76 | -0.03 | 2549.22 | 2441.97 | 2611.07 |
| 2022-09-30 | 2548.87 | 9.19 | 0.36 | 2539.68 | 2505.95 | 2582.33 |
| 2022-09-30 | 2539.68 | -47.69 | -1.84 | 2587.37 | 2495.04 | 2699.58 |
| 2022-09-30 | 2587.21 | -94.26 | -3.52 | 2681.47 | 2557.39 | 2758.87 |
| 2022-09-30 | 2681.47 | 47.78 | 1.81 | 2633.69 | 2598.73 | 2713.68 |
| 2022-09-30 | 2633.19 | -157.44 | -5.64 | 2790.63 | 2537.66 | 2800.33 |
| 2022-09-30 | 2790.63 | -8.72 | -0.31 | 2799.35 | 2038.56 | 2822.69 |
